Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,201 USDT | +4,55% | 90,73 M | −2,18% | 6,271 USDT | 5,878 USDT | 6,02 M | Compra fuerte |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,2036 USDT | +4,54% | 51,31 M | −8,56% | 6,2714 USDT | 5,8786 USDT | 2,89 M | Compra fuerte |
DOTUSDTPolkadot/Tether | OKX | 6,202 USDT | +4,53% | 33,07 M | +20,12% | 6,271 USDT | 5,878 USDT | 2,58 M | Compra fuerte |
DOTUSDTDOTUSDT SPOT | Bitget | 6,204 USDT | +4,57% | 29,39 M | +445,69% | 6,270 USDT | 5,880 USDT | 2 M | Compra fuerte |
DOTUSDTDOTUSDT SPOT | Bybit | 6,202 USDT | +4,59% | 18,99 M | −8,22% | 6,271 USDT | 5,877 USDT | 993,88 K | Compra fuerte |
DOTUSDTPolkadot/Tether | Gate.io | 6,201 USDT | +4,52% | 18,38 M | +60,76% | 6,270 USDT | 5,880 USDT | 1,43 M | Compra fuerte |
DOTUSDTPolkadot / USDT | MEXC | 6,200 USDT | +4,52% | 17,12 M | +53,68% | 6,272 USDT | 5,879 USDT | 1,35 M | Compra fuerte |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,202 USDT | +4,57% | 15,09 M | +18,59% | 6,265 USDT | 5,879 USDT | 623,56 K | Compra fuerte |
DOTUSDTPolkadot / Tether USD | HTX | 6,2022 USDT | +7,47% | 14,06 M | +20,09% | 6,2708 USDT | 5,7581 USDT | 1,4 M | Compra fuerte |
DOTUSDTPolkadot / Tether | Crypto.com | 6,2052 USDT | +4,59% | 6,29 M | +36,55% | 6,2636 USDT | 5,8832 USDT | 364,26 K | Compra fuerte |
DOTUSDTPolkadot / Tether | KuCoin | 6,2028 USDT | +4,55% | 5,9 M | −29,75% | 6,2738 USDT | 5,8800 USDT | 457,06 K | Compra fuerte |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,2063 USDT | +4,79% | 4,14 M | +5,80% | 6,2697 USDT | 5,8785 USDT | 209,43 K | Compra fuerte |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,2044 USDT | +7,52% | 3,25 M | +1,40% | 6,2666 USDT | 5,7603 USDT | 317,26 K | Compra fuerte |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,217 USDT | +4,82% | 3,19 M | −1,28% | 6,280 USDT | 5,873 USDT | 208,6 K | Compra fuerte |
DOTUSDTPolkadot New / Tether | HitBTC | 6,20763 USDT | +4,68% | 1,63 M | −0,77% | 6,26301 USDT | 5,88026 USDT | 93,18 K | Compra fuerte |
DOTUSDTPolkadot / Tether USD | Kraken | 6,2247 USDT | +4,95% | 1,54 M | −40,19% | 6,2679 USDT | 5,8866 USDT | 125,06 K | Compra fuerte |
DOTUSDTPolkadot / Tether | Coinbase | 6,21 USDT | +4,55% | 1,2 M | +63,62% | 6,27 USDT | 5,89 USDT | 78,49 K | Compra fuerte |
DOTUSDTDOT / TetherUS | Binance.US | 6,230 USDT | +4,90% | 355,09 K | −73,04% | 6,260 USDT | 5,891 USDT | 52,62 K | Compra fuerte |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,254 USDT | +5,75% | 277,41 K | −2,53% | 6,283 USDT | 5,880 USDT | 11,94 K | Compra fuerte |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,206 USDT | +4,60% | 90,56 K | −83,15% | 6,272 USDT | 5,877 USDT | 6,93 K | Compra fuerte |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,2019 USDT | +4,46% | 0 | — | 6,2652 USDT | 5,8788 USDT | 74,44 K | Compra fuerte |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,2023 USDT | +4,52% | — | — | 6,2706 USDT | 5,8780 USDT | 2,53 M | Compra fuerte |