Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.067 USDT | +0.03% | 149.589 M | +85.95% | 6.069 USDT | 6.063 USDT | 30.103 K | Vender |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.072 USDT | +0.03% | 34.152 M | +123.09% | 6.072 USDT | 6.067 USDT | 14.585 K | Vender |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.067 USDT | −0.05% | 33.333 M | +127.15% | 6.068 USDT | 6.064 USDT | 3.616 K | Vender |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.068 USDT | +0.03% | 31.39 M | +134.80% | 6.072 USDT | 6.063 USDT | 18.987 K | Vender |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.067 USDT | −0.05% | 11.217 M | +144.03% | 6.068 USDT | 6.064 USDT | 2.018 K | Vender |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.065 USDT | 0.00% | 6.593 M | +82.16% | 6.065 USDT | 6.062 USDT | 112 | Vender |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.0614 USDT | 0.00% | 2.542 M | +298.81% | 6.0713 USDT | 6.0582 USDT | 280 | Vender |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.067 USDT | +0.02% | 1.837 M | +51.63% | 6.069 USDT | 6.064 USDT | 194 | Vender |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.068 USDT | +0.02% | 0 | — | 6.069 USDT | 6.062 USDT | 19.152 K | Vender |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.0695 USDT | −0.49% | — | — | 6.3054 USDT | 5.9816 USDT | 130.348 K | Vender |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.069 USDT | −0.02% | — | — | 6.069 USDT | 6.069 USDT | 22 | Vender |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.064 USDT | +0.07% | — | — | 6.067 USDT | 6.058 USDT | 3.798 K | Vender |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.070 USDT | +0.07% | — | — | 6.070 USDT | 6.065 USDT | 28.308 K | Vender |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.069 USDT | 0.00% | — | — | 6.069 USDT | 6.067 USDT | 349 | Vender |