Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.874 USDT | +1.82% | 173.916 M | −27.18% | 5.990 USDT | 5.726 USDT | 14.562 M | Vender |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.875 USDT | +1.84% | 42.15 M | −8.13% | 5.991 USDT | 5.727 USDT | 19.519 M | Vender |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.879 USDT | +1.84% | 39.908 M | −47.39% | 5.993 USDT | 5.732 USDT | 20.107 M | Vender |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.874 USDT | +1.84% | 34.32 M | −50.64% | 5.991 USDT | 5.727 USDT | 2.673 M | Vender |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.878 USDT | +1.91% | 12.196 M | −55.00% | 5.991 USDT | 5.727 USDT | 953.609 K | Vender |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.8793 USDT | +1.81% | 5.105 M | −36.28% | 5.9938 USDT | 5.7239 USDT | 342.054 K | Vender |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.870 USDT | +1.82% | 4.389 M | −62.47% | 5.989 USDT | 5.728 USDT | 345.895 K | Vender |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.874 USDT | +1.84% | 2.208 M | −12.59% | 5.987 USDT | 5.732 USDT | 198.723 K | Vender |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.874 USDT | +1.84% | 0 | — | 5.990 USDT | 5.728 USDT | 11.931 M | Vender |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.868 USDT | +1.79% | — | — | 5.987 USDT | 5.723 USDT | 9.04 M | Vender |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.879 USDT | +1.87% | — | — | 5.989 USDT | 5.732 USDT | 10.622 K | Vender |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.8743 USDT | +1.38% | — | — | 5.9863 USDT | 5.5900 USDT | 347.14 K | Vender |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.873 USDT | +1.84% | — | — | 5.987 USDT | 5.730 USDT | 253.272 K | Vender |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.875 USDT | +1.84% | — | — | 5.989 USDT | 5.728 USDT | 11.721 M | Vender |