Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.190 USDT | −3.18% | 119.255 M | +91.62% | 6.415 USDT | 6.104 USDT | 11.028 M | Vender |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.186 USDT | −3.22% | 25.745 M | +205.20% | 6.414 USDT | 6.105 USDT | 2.357 M | Vender |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.183 USDT | −3.35% | 25.28 M | +119.10% | 6.417 USDT | 6.108 USDT | 15.232 M | Vender |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.188 USDT | −3.16% | 22.547 M | +104.40% | 6.413 USDT | 6.105 USDT | 13.587 M | Vender |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.186 USDT | −3.22% | 8.253 M | +190.90% | 6.414 USDT | 6.106 USDT | 779.617 K | Vender |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.184 USDT | −3.21% | 4.795 M | +201.57% | 6.410 USDT | 6.103 USDT | 324.333 K | Vender |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.190 USDT | −3.15% | 1.665 M | +68.18% | 6.410 USDT | 6.101 USDT | 148.428 K | Vender |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.1811 USDT | −3.26% | 1.359 M | +178.99% | 6.4138 USDT | 6.0989 USDT | 151.068 K | Vender |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.192 USDT | −3.14% | 0 | — | 6.416 USDT | 6.106 USDT | 8.977 M | Vender |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.194 USDT | −3.17% | — | — | 6.419 USDT | 6.132 USDT | 20.367 K | Vender |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.185 USDT | −3.19% | — | — | 6.410 USDT | 6.101 USDT | 9.654 M | Vender |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.190 USDT | −3.18% | — | — | 6.414 USDT | 6.106 USDT | 6.453 M | Vender |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.191 USDT | −3.13% | — | — | 6.413 USDT | 6.105 USDT | 203.677 K | Vender |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.1926 USDT | −2.41% | — | — | 6.4213 USDT | 6.1139 USDT | 129.55 K | Vender |