Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14734 USDT | +2.86% | 178.788 M | −7.93% | 0.14894 USDT | 0.14311 USDT | 230.732 M | Neutral |
DOGEUSDTDogecoin/Tether | OKX | 0.14741 USDT | +2.92% | 77.489 M | +3.84% | 0.14895 USDT | 0.14312 USDT | 119.551 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.147370 USDT | +2.90% | 74.62 M | −12.87% | 0.148941 USDT | 0.143111 USDT | 122.916 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1473317 USDT | +2.85% | 70.583 M | +1.80% | 0.1489364 USDT | 0.1431367 USDT | 83.816 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147195 USDT | −0.95% | 43.248 M | +5.21% | 0.150644 USDT | 0.142106 USDT | 172.291 M | Vender |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14735 USDT | +2.88% | 42.006 M | −11.48% | 0.14895 USDT | 0.14312 USDT | 57.341 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.147274 USDT | +2.83% | 24.614 M | +15.79% | 0.148944 USDT | 0.143106 USDT | 33.976 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147323 USDT | +2.79% | 18.105 M | +2.85% | 0.148972 USDT | 0.143172 USDT | 42.604 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.14738 USDT | +2.91% | 16.182 M | −9.00% | 0.14891 USDT | 0.14311 USDT | 24.228 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14741 USDT | +2.91% | 15.873 M | +15.88% | 0.14893 USDT | 0.14312 USDT | 29.255 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14731 USDT | +2.81% | 7.369 M | +3.66% | 0.14895 USDT | 0.14313 USDT | 11.519 M | Vender |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14727 USDT | +2.81% | 1.901 M | −9.63% | 0.14893 USDT | 0.14310 USDT | 2.623 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147446 USDT | +2.96% | 1.589 M | +0.45% | 0.148983 USDT | 0.143159 USDT | 2.739 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1473 USDT | +2.79% | 1.371 M | −34.34% | 0.1489 USDT | 0.1434 USDT | 1.154 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14735 USDT | +2.89% | 802.083 K | +40.28% | 0.14880 USDT | 0.14364 USDT | 733.008 K | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14733 USDT | −0.82% | 446.565 K | +5.14% | 0.15064 USDT | 0.14206 USDT | 1.792 M | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14750 USDT | +2.83% | 356.4 K | +25.28% | 0.14888 USDT | 0.14346 USDT | 563.859 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | +4.57% | 1.862 K | −66.59% | 0.1500 USDT | 0.1351 USDT | 2.859 K | Vender |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Vender |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.147268 USDT | +2.81% | 0 | — | 0.148919 USDT | 0.143179 USDT | 792.214 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147390 USDT | +2.90% | — | — | 0.148955 USDT | 0.143097 USDT | 121.049 M | Neutral |