Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16060 USDT | +1.42% | 104.824 M | −17.86% | 0.16194 USDT | 0.15706 USDT | 595.802 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.160560 USDT | +1.38% | 82.35 M | +25.38% | 0.161900 USDT | 0.157088 USDT | 454.014 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160641 USDT | +0.26% | 43.459 M | +6.83% | 0.161874 USDT | 0.159508 USDT | 72.154 M | Neutral |
DOGEUSDTDogecoin/Tether | OKX | 0.16051 USDT | +1.35% | 36.91 M | −23.22% | 0.16183 USDT | 0.15710 USDT | 207.969 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1605592 USDT | +1.43% | 27.736 M | −23.14% | 0.1619177 USDT | 0.1570236 USDT | 160.67 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160513 USDT | +1.38% | 18.557 M | −3.49% | 0.161721 USDT | 0.157115 USDT | 104.547 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16052 USDT | +1.37% | 18.232 M | −35.82% | 0.16185 USDT | 0.15704 USDT | 102.481 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.160536 USDT | +1.38% | 8.439 M | −27.84% | 0.161838 USDT | 0.157093 USDT | 46.236 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16056 USDT | +1.39% | 7.391 M | −19.86% | 0.16187 USDT | 0.15707 USDT | 41.673 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.16052 USDT | +1.36% | 5.247 M | −5.72% | 0.16186 USDT | 0.15706 USDT | 29.747 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16059 USDT | +1.40% | 4.918 M | −14.32% | 0.16185 USDT | 0.15706 USDT | 27.744 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160653 USDT | +1.47% | 1.349 M | +0.91% | 0.161830 USDT | 0.157091 USDT | 7.868 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16056 USDT | +1.38% | 1.156 M | −22.69% | 0.16194 USDT | 0.15706 USDT | 6.239 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1606 USDT | +1.52% | 391.905 K | −62.43% | 0.1618 USDT | 0.1571 USDT | 2.19 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16103 USDT | +1.74% | 279.536 K | −37.27% | 0.16167 USDT | 0.15731 USDT | 1.716 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16066 USDT | +1.42% | 233.052 K | −24.02% | 0.16168 USDT | 0.15711 USDT | 1.291 M | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16059 USDT | +0.22% | 218.52 K | −6.32% | 0.16187 USDT | 0.15946 USDT | 396.592 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.84% | 1.531 K | −62.43% | 0.1650 USDT | 0.1552 USDT | 8.702 K | Comprar |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982726 USDT | +2.11% | 57 | +39.98% | 0.00982726 USDT | 0.00960460 USDT | 5.84 K | Vender |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.160600 USDT | +1.44% | 0 | — | 0.161812 USDT | 0.157068 USDT | 1.314 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160512 USDT | +1.38% | — | — | 0.161850 USDT | 0.157141 USDT | 169.305 M | Neutral |