Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15094 USDT | −0.80% | 180.538 M | −2.07% | 0.15220 USDT | 0.14942 USDT | 100.632 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150942 USDT | −0.75% | 76.251 M | −0.16% | 0.152219 USDT | 0.149504 USDT | 51.955 M | Comprar |
DOGEUSDTDogecoin/Tether | OKX | 0.15096 USDT | −0.76% | 67.456 M | −13.28% | 0.15220 USDT | 0.14923 USDT | 44.069 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1510122 USDT | −0.76% | 66.957 M | −6.12% | 0.1521678 USDT | 0.1495651 USDT | 40.762 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15092 USDT | −0.83% | 42.494 M | −2.56% | 0.15219 USDT | 0.14935 USDT | 22.672 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150943 USDT | +1.38% | 42.016 M | −3.13% | 0.154141 USDT | 0.147272 USDT | 124.758 M | Comprar |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150941 USDT | −0.82% | 23.635 M | −5.94% | 0.152202 USDT | 0.149441 USDT | 17.19 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150955 USDT | −0.70% | 18.696 M | +4.75% | 0.152294 USDT | 0.149613 USDT | 12.058 M | Comprar |
DOGEUSDTDOGE / USDT | MEXC | 0.15093 USDT | −0.79% | 15.502 M | −6.68% | 0.15220 USDT | 0.14968 USDT | 9.574 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15099 USDT | −0.73% | 10.823 M | −35.29% | 0.15221 USDT | 0.14951 USDT | 4.346 M | Comprar |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15089 USDT | −0.83% | 7.224 M | −2.30% | 0.15222 USDT | 0.14947 USDT | 4.675 M | Comprar |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15097 USDT | −0.72% | 2.069 M | +7.66% | 0.15220 USDT | 0.14942 USDT | 1.049 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1510 USDT | −0.66% | 1.582 M | +11.25% | 0.1517 USDT | 0.1494 USDT | 1.111 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150860 USDT | −0.81% | 1.572 M | +3.39% | 0.152110 USDT | 0.149393 USDT | 775.778 K | Comprar |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15095 USDT | +1.39% | 613.206 K | +36.86% | 0.15405 USDT | 0.14724 USDT | 1.38 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15086 USDT | −0.85% | 485.802 K | +41.98% | 0.15215 USDT | 0.14920 USDT | 474.081 K | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15116 USDT | −0.71% | 379.065 K | −53.22% | 0.15141 USDT | 0.14959 USDT | 270.934 K | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.809 K | +480.47% | 0.1578 USDT | 0.1578 USDT | 10.725 K | Comprar |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | Vender |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150939 USDT | −0.80% | 0 | — | 0.152200 USDT | 0.149479 USDT | 318.441 K | Comprar |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150969 USDT | −0.79% | — | — | 0.152230 USDT | 0.149402 USDT | 38.306 M | Comprar |