Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.124809 USDT | +1.06% | 52.035 M | −0.93% | 0.125407 USDT | 0.122431 USDT | 386.749 M | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12481 USDT | +1.04% | 40.016 M | −27.34% | 0.12544 USDT | 0.12247 USDT | 287.327 M | Vender |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124778 USDT | +1.59% | 31.387 M | +629.88% | 0.125337 USDT | 0.122520 USDT | 113.42 M | Vender |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1248151 USDT | +1.04% | 23.207 M | −27.30% | 0.1254049 USDT | 0.1225302 USDT | 175.988 M | Vender |
DOGEUSDTDogecoin/Tether | OKX | 0.12480 USDT | +1.03% | 20.594 M | −23.20% | 0.12543 USDT | 0.12248 USDT | 150.442 M | Vender |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124793 USDT | +1.05% | 17.225 M | −19.57% | 0.125233 USDT | 0.122503 USDT | 122.879 M | Vender |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12481 USDT | +1.05% | 11.157 M | −40.17% | 0.12542 USDT | 0.12247 USDT | 80.398 M | Vender |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.124813 USDT | +1.03% | 4.761 M | −39.82% | 0.125422 USDT | 0.122489 USDT | 34.026 M | Vender |
DOGEUSDTDOGE / USDT | MEXC | 0.12483 USDT | +1.06% | 4.009 M | −27.77% | 0.12540 USDT | 0.12248 USDT | 28.706 M | Vender |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12486 USDT | +1.04% | 3.974 M | −9.04% | 0.12538 USDT | 0.12248 USDT | 29.137 M | Vender |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12481 USDT | +1.04% | 3.255 M | −4.70% | 0.12541 USDT | 0.12248 USDT | 24.597 M | Vender |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124720 USDT | +0.97% | 1.783 M | +23.38% | 0.125300 USDT | 0.122511 USDT | 14.02 M | Vender |
DOGEUSDTDogecoin / Tether | — | 0.124780 USDT | +1.02% | 608.299 K | −13.84% | 0.125424 USDT | 0.122451 USDT | 4.554 M | Vender |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12479 USDT | +0.99% | 471.369 K | −29.08% | 0.12543 USDT | 0.12252 USDT | 3.441 M | Vender |
DOGEUSDTDogecoin / USD Tether | — | 0.12515 USDT | +1.56% | 279.352 K | −3.50% | 0.12518 USDT | 0.11200 USDT | 2.037 M | Vender |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12457 USDT | +0.88% | 169.913 K | +17.02% | 0.12532 USDT | 0.12262 USDT | 1.321 M | Vender |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12471 USDT | +1.15% | 148.912 K | −52.84% | 0.12533 USDT | 0.12254 USDT | 1.164 M | Vender |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1247 USDT | +0.97% | 144.417 K | −31.40% | 0.1253 USDT | 0.1225 USDT | 1.106 M | Vender |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12479 USDT | +1.64% | 49.347 K | −46.95% | 0.12527 USDT | 0.12256 USDT | 86.233 K | Vender |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −4.79% | 273 | −92.77% | 0.1292 USDT | 0.1230 USDT | 2.136 K | Vender |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935000 USDT | −1.81% | 80 | +326.31% | 0.00949221 USDT | 0.00935000 USDT | 7.13 K | Venta fuerte |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.124800 USDT | +1.04% | 0 | — | 0.125362 USDT | 0.122490 USDT | 762.616 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12483 USDT | +1.07% | — | — | 0.12541 USDT | 0.12250 USDT | 102.929 M | Vender |