Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15243 USDT | −1.99% | 126.678 M | −25.00% | 0.15690 USDT | 0.15123 USDT | 619.79 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.152497 USDT | −1.95% | 47.108 M | −38.00% | 0.156842 USDT | 0.151336 USDT | 219.669 M | Comprar |
DOGEUSDTDogecoin/Tether | OKX | 0.15245 USDT | −1.97% | 46.532 M | −19.72% | 0.15694 USDT | 0.15124 USDT | 250.586 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152466 USDT | −0.30% | 41.371 M | −7.31% | 0.153665 USDT | 0.152239 USDT | 22.721 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1524963 USDT | −1.99% | 31.872 M | −22.23% | 0.1568712 USDT | 0.1512472 USDT | 168.645 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15240 USDT | −2.03% | 25.611 M | −27.19% | 0.15694 USDT | 0.15110 USDT | 127.161 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152418 USDT | −2.07% | 15.329 M | −21.61% | 0.156945 USDT | 0.151391 USDT | 77.732 M | Comprar |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.152443 USDT | −1.98% | 14.667 M | −19.03% | 0.156910 USDT | 0.151179 USDT | 70.045 M | Comprar |
DOGEUSDTDOGE / USDT | MEXC | 0.15243 USDT | −1.99% | 9.665 M | −30.03% | 0.15687 USDT | 0.15131 USDT | 36.005 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15248 USDT | −1.95% | 7.035 M | −45.01% | 0.15690 USDT | 0.15120 USDT | 34.02 M | Comprar |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15241 USDT | −2.03% | 5.704 M | −17.86% | 0.15689 USDT | 0.15127 USDT | 29.377 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1525 USDT | −1.93% | 1.445 M | −36.70% | 0.1569 USDT | 0.1512 USDT | 5.546 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152420 USDT | −1.99% | 1.401 M | −24.53% | 0.156841 USDT | 0.151300 USDT | 6.992 M | Comprar |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15255 USDT | −1.91% | 1.333 M | −27.73% | 0.15689 USDT | 0.15126 USDT | 6.414 M | Comprar |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15244 USDT | −0.31% | 449.88 K | −5.26% | 0.15362 USDT | 0.15220 USDT | 307.025 K | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15242 USDT | −1.82% | 322.703 K | −11.27% | 0.15653 USDT | 0.15140 USDT | 1.16 M | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15232 USDT | −2.28% | 190.701 K | −76.28% | 0.15672 USDT | 0.15138 USDT | 1.048 M | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +5.04% | 767 | −65.39% | 0.1578 USDT | 0.1508 USDT | 1.593 K | Comprar |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00959811 USDT | −0.53% | 38 | +653.06% | 0.00999761 USDT | 0.00959811 USDT | 3.81 K | Vender |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.152448 USDT | −2.00% | 0 | — | 0.156860 USDT | 0.151252 USDT | 2.255 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152500 USDT | −1.96% | — | — | 0.156838 USDT | 0.151270 USDT | 223.471 M | Comprar |