Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15035 USDT | +0.45% | 167.732 M | −46.70% | 0.15121 USDT | 0.14922 USDT | 186.489 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.150353 USDT | +0.41% | 87.979 M | +8.55% | 0.151230 USDT | 0.149285 USDT | 132.52 M | Comprar |
DOGEUSDTDogecoin/Tether | OKX | 0.15030 USDT | +0.39% | 56.003 M | −49.61% | 0.15122 USDT | 0.14900 USDT | 61.774 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1503397 USDT | +0.42% | 52.316 M | −47.94% | 0.1512169 USDT | 0.1491681 USDT | 36.794 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150347 USDT | −0.73% | 46.505 M | −10.98% | 0.151698 USDT | 0.148703 USDT | 169.311 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15033 USDT | +0.41% | 38.575 M | −50.41% | 0.15121 USDT | 0.14916 USDT | 37.572 M | Comprar |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.150358 USDT | +0.41% | 20.802 M | −49.44% | 0.151209 USDT | 0.149104 USDT | 18.531 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15033 USDT | +0.45% | 16.991 M | −30.17% | 0.15121 USDT | 0.14911 USDT | 22.927 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150334 USDT | +0.41% | 16.47 M | −30.65% | 0.151105 USDT | 0.149334 USDT | 30.717 M | Comprar |
DOGEUSDTDOGE / USDT | MEXC | 0.15035 USDT | +0.43% | 13.014 M | −36.75% | 0.15120 USDT | 0.14934 USDT | 13.57 M | Comprar |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15026 USDT | +0.35% | 7.265 M | −32.65% | 0.15122 USDT | 0.14928 USDT | 8.932 M | Comprar |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15039 USDT | +0.45% | 1.909 M | −42.58% | 0.15116 USDT | 0.14935 USDT | 2.394 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150319 USDT | +0.44% | 1.883 M | −35.26% | 0.151109 USDT | 0.149361 USDT | 1.984 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1503 USDT | +0.40% | 1.308 M | −68.26% | 0.1512 USDT | 0.1491 USDT | 1.128 M | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15027 USDT | +0.48% | 649.021 K | −47.25% | 0.15106 USDT | 0.14942 USDT | 552.775 K | Comprar |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15037 USDT | −0.74% | 481.398 K | −15.51% | 0.15167 USDT | 0.14872 USDT | 1.989 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14998 USDT | +0.20% | 366.122 K | −58.76% | 0.15101 USDT | 0.14948 USDT | 743.128 K | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1479 USDT | −6.25% | 3.489 K | +19.51% | 0.1493 USDT | 0.1441 USDT | 8.502 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00933360 USDT | −1.90% | 223 | −3.59% | 0.00933361 USDT | 0.00933360 USDT | 100 | Venta fuerte |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.150341 USDT | +0.42% | 0 | — | 0.151151 USDT | 0.149378 USDT | 657.487 K | Comprar |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150330 USDT | +0.41% | — | — | 0.151213 USDT | 0.149341 USDT | 70.81 M | Comprar |