Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16388 USDT | −3.08% | 216.236 M | +4.43% | 0.16982 USDT | 0.16211 USDT | 960.443 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.163902 USDT | −3.11% | 84.345 M | +1380.38% | 0.169874 USDT | 0.162187 USDT | 344.571 M | Comprar |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1638455 USDT | −3.10% | 77.786 M | +32.43% | 0.1698357 USDT | 0.1621452 USDT | 378.941 M | Comprar |
DOGEUSDTDogecoin/Tether | OKX | 0.16386 USDT | −3.11% | 77.782 M | +15.77% | 0.16983 USDT | 0.16211 USDT | 381.432 M | Comprar |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163913 USDT | +0.04% | 55.04 M | +15.86% | 0.164739 USDT | 0.163663 USDT | 5.96 M | Comprar |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16385 USDT | −3.12% | 50.571 M | +14.34% | 0.16987 USDT | 0.16205 USDT | 225.74 M | Comprar |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.163927 USDT | −3.06% | 23.634 M | −7.28% | 0.169884 USDT | 0.162130 USDT | 113.41 M | Comprar |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163970 USDT | −3.03% | 21.047 M | +41.20% | 0.169777 USDT | 0.162300 USDT | 82.152 M | Comprar |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16392 USDT | −3.07% | 17.116 M | +23.05% | 0.16982 USDT | 0.16206 USDT | 71.13 M | Comprar |
DOGEUSDTDOGE / USDT | MEXC | 0.16397 USDT | −3.04% | 15.875 M | +3.50% | 0.16974 USDT | 0.16221 USDT | 65.833 M | Comprar |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16385 USDT | −3.12% | 7.647 M | +6.93% | 0.16979 USDT | 0.16212 USDT | 33.195 M | Comprar |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1638 USDT | −3.13% | 2.88 M | +46.58% | 0.1698 USDT | 0.1622 USDT | 13.41 M | Comprar |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16395 USDT | −3.01% | 2.394 M | +9.14% | 0.16982 USDT | 0.16217 USDT | 10.876 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163874 USDT | −3.10% | 1.848 M | −22.38% | 0.169750 USDT | 0.162221 USDT | 7.147 M | Comprar |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16433 USDT | −2.91% | 512.634 K | +69.07% | 0.16959 USDT | 0.16240 USDT | 2.147 M | Comprar |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16420 USDT | −2.97% | 423.641 K | −56.19% | 0.16966 USDT | 0.16227 USDT | 2.284 M | Comprar |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16393 USDT | −0.05% | 326.775 K | +4.43% | 0.16467 USDT | 0.16371 USDT | 31.973 K | Comprar |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1706 USDT | +6.29% | 3.284 K | −71.57% | 0.1710 USDT | 0.1583 USDT | 18.873 K | Compra fuerte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01023772 USDT | −0.88% | 295 | +125.75% | 0.01049387 USDT | 0.00980000 USDT | 22.59 K | Neutral |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.163890 USDT | −3.09% | 0 | — | 0.169299 USDT | 0.162180 USDT | 1.746 M | Comprar |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163881 USDT | −3.09% | — | — | 0.169817 USDT | 0.162186 USDT | 323.73 M | Comprar |