Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15285 USDT | +2.15% | 534.478 M | −40.26% | 0.15403 USDT | 0.14910 USDT | 1.76 B | Comprar |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15256 USDT | +2.09% | 362.316 M | −32.58% | 0.15382 USDT | 0.14889 USDT | 185.849 M | Comprar |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15292 USDT | +2.13% | 349.918 M | −35.68% | 0.15412 USDT | 0.14865 USDT | 183.037 M | Comprar |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15289 USDT | +2.15% | 230.558 M | −36.46% | 0.15415 USDT | 0.14900 USDT | 757.856 M | Comprar |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15288 USDT | +2.14% | 58.015 M | −41.51% | 0.15415 USDT | 0.14900 USDT | 182.329 M | Comprar |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.152893 USDT | +2.11% | 20.491 M | −40.75% | 0.154072 USDT | 0.149000 USDT | 81.53 M | Comprar |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15288 USDT | +2.19% | 5.66 M | −39.37% | 0.15400 USDT | 0.14927 USDT | 22.139 M | Comprar |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.152719 USDT | +2.03% | 4.662 M | −43.18% | 0.153952 USDT | 0.149129 USDT | 14.514 M | Comprar |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15285 USDT | +2.14% | 0 | — | 0.15403 USDT | 0.14928 USDT | 162.026 M | Comprar |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15275 USDT | +2.16% | — | — | 0.15393 USDT | 0.14891 USDT | 288.281 M | Comprar |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15284 USDT | +2.17% | — | — | 0.15401 USDT | 0.14912 USDT | 4.194 M | Comprar |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15284 USDT | +2.08% | — | — | 0.15410 USDT | 0.14920 USDT | 33.811 M | Comprar |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.153130 USDT | +0.95% | — | — | 0.154273 USDT | 0.148811 USDT | 1.122 M | Comprar |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.153000 USDT | +2.13% | — | — | 0.154030 USDT | 0.149430 USDT | 31.819 K | Comprar |