Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,14015 USDT | −1,21% | 847,724 M | −25,88% | 0,14275 USDT | 0,13832 USDT | 1,169 B | Compra |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,14019 USDT | −1,20% | 548,189 M | −28,51% | 0,14276 USDT | 0,13832 USDT | 112,118 M | Compra |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,14018 USDT | −1,18% | 398,037 M | −18,79% | 0,14277 USDT | 0,13832 USDT | 553,968 M | Compra |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,140187 USDT | −1,13% | 119,742 M | +13,25% | 0,142744 USDT | 0,138326 USDT | 168,468 M | Compra |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,14018 USDT | −1,14% | 105,518 M | −18,31% | 0,14277 USDT | 0,13832 USDT | 168,269 M | Compra |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,13993 USDT | −1,19% | 53,037 M | −10,84% | 0,14250 USDT | 0,13809 USDT | 10,901 M | Compra |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14020 USDT | −1,14% | 50,968 M | −56,93% | 0,14279 USDT | 0,13830 USDT | 129,629 M | Compra |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,14018 USDT | −1,18% | 10,569 M | −9,22% | 0,14274 USDT | 0,13836 USDT | 14,285 M | Compra |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14020 USDT | −1,17% | 0 | — | 0,14276 USDT | 0,13833 USDT | 187,172 M | Compra |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,14019 USDT | −1,10% | — | — | 0,14276 USDT | 0,13835 USDT | 3,506 M | Compra |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,14014 USDT | −1,07% | — | — | 0,14257 USDT | 0,13815 USDT | 19,676 M | Compra |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,14013 USDT | −1,12% | — | — | 0,14272 USDT | 0,13834 USDT | 127,968 M | Compra |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,140210 USDT | −1,21% | — | — | 0,142710 USDT | 0,138540 USDT | 1,902 K | Compra |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,14024 USDT | −1,12% | — | — | 0,14278 USDT | 0,13824 USDT | 1,452 B | Compra |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,140102 USDT | −0,27% | — | — | 0,143727 USDT | 0,138270 USDT | 1,189 M | Compra |