Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / TetherUS | Binance | 0,8229 USDT | +5,62% | 3,77 M | +24,78% | 0,8434 USDT | 0,7765 USDT | 3,29 M | Compra |
DIAUSDTDIA / Tether USD | HTX | 0,8226 USDT | +3,56% | 2,778 M | +7,15% | 0,8359 USDT | 0,7487 USDT | 3,479 M | Neutral |
DIAUSDTDIA / Tether US | WhiteBIT | 0,8231 USDT | +5,59% | 2,408 M | +10,24% | 0,8379 USDT | 0,7765 USDT | 1,917 M | Venta |
DIAUSDTDIA/TETHER USDT | Bitrue | 0,800 USDT | +0,76% | 179,055 K | +14,85% | 0,800 USDT | 0,748 USDT | 200,185 K | Neutral |
DIAUSDTDIA/Tether | OKX | 0,8166 USDT | +4,69% | 76,554 K | +46,64% | 0,8350 USDT | 0,7783 USDT | 70,68 K | Compra |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,8214 USDT | +5,19% | 60,649 K | +3,03% | 0,8390 USDT | 0,7759 USDT | 48,589 K | Compra |
DIAUSDTDIA / Tether | KuCoin | 0,8174 USDT | +5,12% | 50,609 K | +76,47% | 0,8355 USDT | 0,7767 USDT | 30,255 K | Compra |
DIAUSDTDIA/Tether | Gate.io | 0,8182 USDT | +4,38% | 39,191 K | +0,68% | 0,8351 USDT | 0,7824 USDT | 27,847 K | Compra |
DIAUSDTDIA / TETHER | CoinEx | 0,8195 USDT | +5,20% | 10,019 K | −23,90% | 0,8314 USDT | 0,7773 USDT | 8,242 K | Compra |
DIAUSDTDIA / TetherUS | Binance.US | 0,7491 USDT | −2,75% | 147 | −71,40% | 0,8412 USDT | 0,7491 USDT | 186 | Venta |
DIAUSDTDIA / Tether USD | Poloniex | 0,7701 USDT | −8,82% | 5 | −44,19% | 0,7702 USDT | 0,7701 USDT | 7 | Venta |
DIAUSDTDIA/TETHER USD | BitMart | 0,8227 USDT | +5,62% | 0 | — | 0,8365 USDT | 0,7767 USDT | 56,014 K | Compra |