Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0,7302 USDT | +0,40% | 3,75 M | +21,73% | 0,7557 USDT | 0,7259 USDT | 3,47 M | Neutral |
DIAUSDTDIA / TetherUS | Binance | 0,7312 USDT | −1,89% | 3,36 M | +63,20% | 0,7539 USDT | 0,7256 USDT | 1,19 M | Venta |
DIAUSDTDIA / Tether US | WhiteBIT | 0,7315 USDT | −1,88% | 1,86 M | +13,75% | 0,7538 USDT | 0,7268 USDT | 803,61 K | Venta |
DIAUSDTDIA/TETHER USDT | Bitrue | 0,731 USDT | +0,55% | 264,43 K | +2.330,98% | 0,757 USDT | 0,726 USDT | 218,61 K | Venta |
DIAUSDTDIA/Tether | OKX | 0,7319 USDT | −1,98% | 113,02 K | +90,79% | 0,7547 USDT | 0,7267 USDT | 48,72 K | Neutral |
DIAUSDTDIA/Tether | Gate.io | 0,7315 USDT | −2,10% | 73,28 K | +78,83% | 0,7526 USDT | 0,7300 USDT | 10,53 K | Neutral |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,7290 USDT | −2,46% | 64,85 K | +59,73% | 0,7548 USDT | 0,7262 USDT | 23,62 K | Venta |
DIAUSDTDIA / Tether | KuCoin | 0,7349 USDT | −1,99% | 64,71 K | +20,84% | 0,7533 USDT | 0,7300 USDT | 15,27 K | Neutral |
DIAUSDTDIA / TETHER | CoinEx | 0,7313 USDT | −1,96% | 8,41 K | +15,08% | 0,7504 USDT | 0,7296 USDT | 3,43 K | Venta |
DIAUSDTDIA / TetherUS | Binance.US | 0,7516 USDT | −2,81% | 1,44 K | +49,22% | 0,7516 USDT | 0,7367 USDT | 725 | Neutral |
DIAUSDTDIA / Tether USD | Poloniex | 0,7400 USDT | +1,49% | 12 | +271,41% | 0,7400 USDT | 0,7391 USDT | 6 | Neutral |
DIAUSDTDIA/TETHER USD | BitMart | 0,7307 USDT | −2,01% | 0 | — | 0,7540 USDT | 0,7272 USDT | 25,94 K | Venta |