Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0,7100 USDT | −1,24% | 3,78 M | +15,35% | 0,7204 USDT | 0,6986 USDT | 746,05 K | Venta |
DIAUSDTDIA / TetherUS | Binance | 0,7107 USDT | −4,64% | 2,72 M | −8,90% | 0,7539 USDT | 0,6980 USDT | 3,02 M | Venta |
DIAUSDTDIA / Tether US | WhiteBIT | 0,7105 USDT | −4,72% | 1,92 M | +3,95% | 0,7538 USDT | 0,6981 USDT | 2,3 M | Venta |
DIAUSDTDIA/TETHER USDT | Bitrue | 0,710 USDT | −1,11% | 169,42 K | −7,37% | 0,719 USDT | 0,700 USDT | 43,97 K | Venta |
DIAUSDTDIA/Tether | OKX | 0,7135 USDT | −4,45% | 86,75 K | +21,13% | 0,7547 USDT | 0,6993 USDT | 72,17 K | Venta |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,7093 USDT | −4,66% | 52,97 K | −8,79% | 0,7548 USDT | 0,6970 USDT | 58,63 K | Venta |
DIAUSDTDIA / Tether | KuCoin | 0,7105 USDT | −5,24% | 37,65 K | −45,65% | 0,7533 USDT | 0,7008 USDT | 33,08 K | Venta |
DIAUSDTDIA/Tether | Gate.io | 0,7105 USDT | −4,91% | 27,22 K | −65,86% | 0,7526 USDT | 0,6990 USDT | 23,26 K | Venta |
DIAUSDTDIA / TETHER | CoinEx | 0,7082 USDT | −5,05% | 26,48 K | +213,63% | 0,7504 USDT | 0,6979 USDT | 34,92 K | Venta |
DIAUSDTDIA / TetherUS | Binance.US | 0,7100 USDT | −8,19% | 2,87 K | +311,27% | 0,7516 USDT | 0,7099 USDT | 3,33 K | Venta |
DIAUSDTDIA / Tether USD | Poloniex | 0,6500 USDT | −10,85% | 11 | +51,74% | 0,7400 USDT | 0,6500 USDT | 10 | Venta |
DIAUSDTDIA/TETHER USD | BitMart | 0,7099 USDT | −4,83% | 0 | — | 0,7540 USDT | 0,6983 USDT | 64,64 K | Venta |