Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0,8319 USDT | +7,37% | 3,86 M | −6,99% | 0,8440 USDT | 0,7690 USDT | 3,21 M | Compra fuerte |
DIAUSDTDIA / TetherUS | Binance | 0,8325 USDT | −0,80% | 3,72 M | −21,02% | 0,8416 USDT | 0,8073 USDT | 949,18 K | Compra |
DIAUSDTDIA / Tether US | WhiteBIT | 0,8325 USDT | −0,76% | 3,33 M | +14,63% | 0,8417 USDT | 0,8071 USDT | 1,32 M | Neutral |
DIAUSDTDIA/TETHER USDT | Bitrue | 0,833 USDT | +7,48% | 303,72 K | −1,79% | 0,840 USDT | 0,770 USDT | 99,42 K | Compra |
DIAUSDTDIA/Tether | OKX | 0,8231 USDT | −2,00% | 144,85 K | −38,12% | 0,8400 USDT | 0,8070 USDT | 42,4 K | Compra |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,8304 USDT | −1,24% | 70,65 K | −17,77% | 0,8432 USDT | 0,8058 USDT | 18,87 K | Compra |
DIAUSDTDIA / Tether | KuCoin | 0,8314 USDT | −1,38% | 68,72 K | +1,30% | 0,8404 USDT | 0,8100 USDT | 12,68 K | Compra |
DIAUSDTDIA/Tether | Gate.io | 0,8281 USDT | −0,93% | 46,81 K | +14,29% | 0,8399 USDT | 0,8096 USDT | 11,62 K | Compra |
DIAUSDTDIA / TETHER | CoinEx | 0,8287 USDT | −0,92% | 12,97 K | +1,44% | 0,8375 USDT | 0,8125 USDT | 5,86 K | Compra |
DIAUSDTDIA / TetherUS | Binance.US | 0,8287 USDT | +0,66% | 1,57 K | −47,45% | 0,8344 USDT | 0,8287 USDT | 113 | Compra |
DIAUSDTDIA / Tether USD | Poloniex | 0,7350 USDT | +16,85% | 68 | +654,23% | 0,7373 USDT | 0,6384 USDT | 21 | Neutral |
DIAUSDTDIA/TETHER USD | BitMart | 0,8318 USDT | −0,85% | 0 | — | 0,8412 USDT | 0,8096 USDT | 24,05 K | Compra |