Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0.5165 USDT | −0.44% | 4.297 M | +20.58% | 0.5287 USDT | 0.5098 USDT | 3.321 M | Neutral |
DIAUSDTDIA / TetherUS | BINANCE | 0.5172 USDT | +0.90% | 2.192 M | +3.80% | 0.5199 USDT | 0.5123 USDT | 97.269 K | Neutral |
DIAUSDTDIA/TETHER USDT | BITRUE | 0.516 USDT | −0.39% | 187.922 K | +4.11% | 0.529 USDT | 0.510 USDT | 105.304 K | Neutral |
DIAUSDTDIA/Tether | OKX | 0.5148 USDT | −0.14% | 107.974 K | +30.08% | 0.5177 USDT | 0.5140 USDT | 2.97 K | Neutral |
DIAUSDTDIA / USDT Spot Trading Pair | PHEMEX | 0.5172 USDT | +1.13% | 43.826 K | +3.84% | 0.5203 USDT | 0.5120 USDT | 1.978 K | Neutral |
DIAUSDTDIA/Tether | GATEIO | 0.5159 USDT | +0.92% | 26.711 K | +44.32% | 0.5178 USDT | 0.5132 USDT | 813 | Neutral |
DIAUSDTDIA / Tether | KUCOIN | 0.5148 USDT | +0.70% | 16.399 K | +143.13% | 0.5161 USDT | 0.5101 USDT | 3.205 K | Neutral |
DIAUSDTDIA / TETHER | COINEX | 0.5143 USDT | +1.00% | 5.605 K | +3.46% | 0.5170 USDT | 0.5114 USDT | 239 | Neutral |
DIAUSDTDIA / TetherUS | BINANCEUS | 0.5187 USDT | +0.21% | 559 | +308.81% | 0.5393 USDT | 0.5187 USDT | 743 | Neutral |
DIAUSDTDIA/TETHER USD | — | 0.5165 USDT | +0.98% | 0 | — | 0.5194 USDT | 0.5126 USDT | 2.112 K | Neutral |
DIAUSDTDIA / Tether USD | POLONIEX | 0.5029 USDT | 0.00% | 0 | −100.00% | 0.5029 USDT | 0.5029 USDT | 0 | Comprar |