Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0,7458 USDT | +10,47% | 13,58 M | +11,31% | 0,7572 USDT | 0,6558 USDT | 17,58 M | Venta |
DIAUSDTDIA / Tether USD | HTX | 0,7451 USDT | +2,45% | 3,31 M | +2,85% | 0,7557 USDT | 0,7269 USDT | 876,76 K | Neutral |
DIAUSDTDIA / TetherUS | Binance | 0,7454 USDT | +10,53% | 3,08 M | +40,91% | 0,7572 USDT | 0,6560 USDT | 4,1 M | Neutral |
DIAUSDTDIA / Tether US | WhiteBIT | 0,7457 USDT | +10,49% | 1,86 M | +14,65% | 0,7569 USDT | 0,6561 USDT | 2,38 M | Venta |
DIAUSDDIA / US Dollar | Coinbase | 0,74800 USD | +10,87% | 846,24 K | −19,99% | 0,76284 USD | 0,65728 USD | 1,03 M | Neutral |
DIAUSDDIA / US Dollar | Binance | 0,74547233 USD | +10,53% | 86,47 K | +58,97% | 0,75710349 USD | 0,65752954 USD | 102,96 K | Neutral |
DIABTCDIA / Bitcoin | Binance | 0,00000757 BTC | +5,73% | 85,29 K | +58,93% | 0,00000773 BTC | 0,00000692 BTC | 102,96 K | Venta |
DIAUSDTDIA / Tether | KuCoin | 0,7471 USDT | +10,14% | 71,19 K | +84,84% | 0,7786 USDT | 0,6588 USDT | 98,04 K | Neutral |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,7471 USDT | +10,96% | 59,2 K | +41,04% | 0,7585 USDT | 0,6556 USDT | 78,7 K | Neutral |
DIAUSDDia / USD | Crypto.com | 0,73884 USD | +8,82% | 17,99 K | −20,20% | 0,75623 USD | 0,66000 USD | 24,35 K | Neutral |
DIAUSDTDIA / TETHER | CoinEx | 0,7430 USDT | +10,04% | 8,6 K | +16,27% | 0,7546 USDT | 0,6573 USDT | 10,77 K | Neutral |
DIABTCDIA / Bitcoin | KuCoin | 0,00000754 BTC | +4,72% | 2,37 K | +130,31% | 0,00000804 BTC | 0,00000697 BTC | 3,33 K | Venta |
DIAUSDTDIA / TetherUS | Binance.US | 0,7815 USDT | +14,05% | 697 | −29,18% | 0,7815 USDT | 0,6609 USDT | 992 | Neutral |
DIAUSDTDIA / Tether USD | Poloniex | 0,7291 USDT | +10,69% | 7 | +129,41% | 0,7291 USDT | 0,6665 USDT | 10 | Neutral |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0,7461 USDT | +10,57% | — | — | 0,7572 USDT | 0,6563 USDT | 838,61 K | Venta |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7442 USDT | +8,63% | — | — | 0,7546 USDT | 0,6559 USDT | 32,14 K | Neutral |