Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0,7379 USDT | −1,10% | 13,27 M | +15,51% | 0,7554 USDT | 0,7269 USDT | 4,62 M | Venta |
DIAUSDTDIA / Tether USD | HTX | 0,7366 USDT | +1,28% | 3,76 M | +22,23% | 0,7557 USDT | 0,7259 USDT | 3,66 M | Neutral |
DIAUSDTDIA / TetherUS | Binance | 0,7377 USDT | −1,02% | 3,4 M | +62,83% | 0,7539 USDT | 0,7256 USDT | 1,31 M | Neutral |
DIAUSDTDIA / Tether US | WhiteBIT | 0,7379 USDT | −1,02% | 1,88 M | +14,91% | 0,7538 USDT | 0,7268 USDT | 890,49 K | Venta |
DIAUSDDIA / US Dollar | Coinbase | 0,73934 USD | −1,03% | 920,79 K | +18,24% | 0,75790 USD | 0,72830 USD | 439,45 K | Neutral |
DIABTCDIA / Bitcoin | Binance | 0,00000748 BTC | −1,58% | 87,71 K | +4,99% | 0,00000764 BTC | 0,00000734 BTC | 55,3 K | Venta |
DIAUSDDIA / US Dollar | Binance | 0,73612885 USD | −1,73% | 85,11 K | +0,23% | 0,75476662 USD | 0,72825917 USD | 55,3 K | Neutral |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,7360 USDT | −1,53% | 65,61 K | +59,48% | 0,7548 USDT | 0,7262 USDT | 26,06 K | Neutral |
DIAUSDTDIA / Tether | KuCoin | 0,7381 USDT | −1,56% | 60,08 K | +2,74% | 0,7533 USDT | 0,7300 USDT | 15,78 K | Neutral |
DIAUSDDia / USD | Crypto.com | 0,73349 USD | −2,26% | 24,53 K | +19,66% | 0,75296 USD | 0,73065 USD | 16,31 K | Neutral |
DIAUSDTDIA / TETHER | CoinEx | 0,7353 USDT | −1,42% | 8,38 K | +13,87% | 0,7504 USDT | 0,7296 USDT | 3,79 K | Neutral |
DIAUSDTDIA / TetherUS | Binance.US | 0,7516 USDT | −2,81% | 1,44 K | +49,22% | 0,7516 USDT | 0,7367 USDT | 725 | Neutral |
DIABTCDIA / Bitcoin | KuCoin | 0,00000747 BTC | −2,61% | 1,42 K | +4,78% | 0,00000771 BTC | 0,00000736 BTC | 101 | Venta |
DIAUSDTDIA / Tether USD | Poloniex | 0,7400 USDT | +1,49% | 12 | +271,41% | 0,7400 USDT | 0,7391 USDT | 6 | Neutral |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0,7389 USDT | −0,97% | — | — | 0,7546 USDT | 0,7279 USDT | 236,62 K | Venta |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7371 USDT | −1,09% | — | — | 0,7538 USDT | 0,7260 USDT | 16,72 K | Neutral |