Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0,7962 USDT | +2,19% | 18,753 M | −31,26% | 0,8099 USDT | 0,7761 USDT | 9,881 M | Venta |
DIAUSDTDIA / TetherUS | Binance | 0,7971 USDT | +2,31% | 2,794 M | −29,62% | 0,8146 USDT | 0,7765 USDT | 1,582 M | Compra |
DIAUSDTDIA / Tether USD | HTX | 0,7959 USDT | +0,20% | 2,722 M | +4,28% | 0,8100 USDT | 0,7487 USDT | 2,973 M | Neutral |
DIAUSDTDIA / Tether US | WhiteBIT | 0,7964 USDT | +2,17% | 2,236 M | −1,78% | 0,8104 USDT | 0,7765 USDT | 1,276 M | Venta |
DIAUSDDIA / US Dollar | Coinbase | 0,79623 USD | +2,43% | 921,937 K | −9,90% | 0,80947 USD | 0,77544 USD | 528,41 K | Compra |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,7975 USDT | +2,13% | 52,221 K | −23,80% | 0,8113 USDT | 0,7759 USDT | 27,995 K | Compra |
DIAUSDTDIA / Tether | KuCoin | 0,7945 USDT | +2,17% | 43,176 K | +20,07% | 0,8092 USDT | 0,7767 USDT | 17,593 K | Compra |
DIABTCDIA / Bitcoin | Binance | 0,00001158 BTC | +0,43% | 32,086 K | −51,80% | 0,00001178 BTC | 0,00001151 BTC | 16,66 K | Neutral |
DIAUSDDIA / US Dollar | Binance | 0,79564536 USD | +1,81% | 24,644 K | −60,62% | 0,80940156 USD | 0,78332920 USD | 16,576 K | Neutral |
DIAUSDTDIA / TETHER | CoinEx | 0,7977 USDT | +2,40% | 9,891 K | −26,52% | 0,8067 USDT | 0,7773 USDT | 6,736 K | Compra |
DIABTCDIA / Bitcoin | KuCoin | 0,00001156 BTC | +0,35% | 8,401 K | +137,74% | 0,00001171 BTC | 0,00001144 BTC | 438 | Neutral |
DIAUSDDia / USD | Crypto.com | 0,79747 USD | +2,60% | 3,324 K | −83,76% | 0,80216 USD | 0,78260 USD | 1,148 K | Compra |
DIAUSDTDIA / TetherUS | Binance.US | 0,7491 USDT | −2,75% | 147 | −71,40% | 0,8412 USDT | 0,7491 USDT | 186 | Venta |
DIAUSDTDIA / Tether USD | Poloniex | 0,7701 USDT | −8,82% | 5 | −44,19% | 0,7702 USDT | 0,7701 USDT | 7 | Venta |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0,7963 USDT | +2,18% | — | — | 0,8100 USDT | 0,7766 USDT | 400,059 K | Venta |