Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0.4222 USDT | −3.30% | 4.148 M | −2.43% | 0.4381 USDT | 0.4184 USDT | 8.43 M | Vender |
DIAUSDTDIA / TetherUS | BINANCE | 0.4226 USDT | −0.61% | 934.972 K | +8.87% | 0.4311 USDT | 0.4182 USDT | 866.928 K | Vender |
DIAUSDDIA / United States Dollar | COINBASE | 0.42133 USD | −0.64% | 74.734 K | +15.27% | 0.42963 USD | 0.41759 USD | 122.374 K | Vender |
DIAUSDTDIA / USDT Spot Trading Pair | PHEMEX | 0.4218 USDT | −0.64% | 18.683 K | +8.97% | 0.4317 USDT | 0.4180 USDT | 17.416 K | Vender |
DIABTCDIA / Bitcoin | BINANCE | 0.00000692 BTC | −2.40% | 16.108 K | +74.67% | 0.00000703 BTC | 0.00000688 BTC | 19.195 K | Neutral |
DIAUSDDIA / US Dollar | BINANCE | 0.42253029 USD | −1.17% | 14.775 K | +78.04% | 0.42632439 USD | 0.41936330 USD | 19.195 K | Vender |
DIAUSDTDIA / TETHER | COINEX | 0.4236 USDT | −0.66% | 4.498 K | +10.51% | 0.4321 USDT | 0.4172 USDT | 5.561 K | Vender |
DIAUSDTDIA / Tether | KUCOIN | 0.4206 USDT | −1.22% | 3.736 K | −47.54% | 0.4296 USDT | 0.4182 USDT | 7.055 K | Vender |
DIAUSDDia / USD | — | 0.42180 USD | −0.66% | 2.588 K | −59.09% | 0.43079 USD | 0.41228 USD | 3.022 K | Vender |
DIABTCDIA / Bitcoin | KUCOIN | 0.00000683 BTC | −2.57% | 220 | +31.77% | 0.00000707 BTC | 0.00000683 BTC | 138 | Vender |
DIAUSDTDIA / TetherUS | BINANCEUS | 0.4173 USDT | −3.51% | 183 | +100.08% | 0.4379 USDT | 0.4173 USDT | 430 | Vender |
DIAUSDTDIA / Tether USD | POLONIEX | 0.4005 USDT | +0.10% | 3 | 0.00% | 0.4005 USDT | 0.4005 USDT | 6 | Vender |