Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT | Binance | 19,439 USDT | −9,23% | 29,64 M | −39,62% | 21,883 USDT | 18,898 USDT | 1,33 M | Comprar |
DEXEUSDTDeXe / Tether US | WhiteBIT | 19,436 USDT | −9,18% | 13,57 M | −14,69% | 21,891 USDT | 18,989 USDT | 642,79 K | Comprar |
DEXEUSDTDEXE / TetherUS | Binance | 19,450 USDT | −9,21% | 5,24 M | −44,34% | 21,881 USDT | 18,986 USDT | 239,3 K | Comprar |
DEXEUSDTDEXE / Tether USD | HTX | 19,4212 USDT | −7,08% | 379,62 K | −13,31% | 20,9372 USDT | 19,0235 USDT | 4,83 K | Comprar |
DEXEUSDT.PDEXE / USD PERPETUAL SWAP CONTRACT | KCEX | 19,455 USDT | −9,31% | 282,4 K | −57,62% | 21,906 USDT | 19,026 USDT | 11,69 K | Comprar |
DEXEUSDTDeXe / Tether | KuCoin | 19,4420 USDT | −9,20% | 129,68 K | −13,27% | 21,8641 USDT | 19,0000 USDT | 6,18 K | Comprar |
DEXEUSDTDEXE / USDT | MEXC | 19,452 USDT | −9,07% | 69,52 K | −55,97% | 21,815 USDT | 18,997 USDT | 3,23 K | Comprar |
DEXEUSDTDEXE / USDT Spot Trading Pair | Phemex | 19,508 USDT | −9,03% | 53,43 K | −51,96% | 21,789 USDT | 19,025 USDT | 2,5 K | Comprar |
DEXEBTCDEXE / BTC | MEXC | 0,00019222 BTC | −8,30% | 14,89 K | +5,44% | 0,00021269 BTC | 0,00019021 BTC | 667 | Comprar |
DEXEETHDEXE / ETH | MEXC | 0,006320 ETH | −6,09% | 8,71 K | −1,98% | 0,006842 ETH | 0,006212 ETH | 391 | Comprar |
DEXEBTCDeXe / Bitcoin | KuCoin | 0,0001916 BTC | −9,24% | 1,24 K | +26,47% | 0,0002125 BTC | 0,0001899 BTC | 58 | Comprar |
DEXEUSDDeXe / US Dollar | HitBTC | 5,12259660 USD | −77,81% | 37 | +388,17% | 5,12259660 USD | 5,12259660 USD | 0 | Venta fuerte |
DEXEBTCDeXe / Bitcoin | HitBTC | 0,00004883 BTC | −77,77% | 36 | +386,92% | 0,00004883 BTC | 0,00004883 BTC | 0 | Venta fuerte |
DEXEETHDeXe / Ethereum | HitBTC | 0,0018834 ETH | +4,15% | 12 | +12,27% | 0,0018834 ETH | 0,0018834 ETH | 0 | Comprar |
DEXEWETH_BABE44.USDDEXE / WRAPPED ETHER on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) in USD | PancakeSwap v3 (Ethereum) | 19,331514 USD | −8,80% | — | — | 21,899912 USD | 19,310064 USD | 61,53 K | Comprar |
DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate.io | 19,460 USDT | −9,09% | — | — | 21,927 USDT | 19,020 USDT | 490,33 K | Comprar |
DEXEUSDT_23AB35DEXE / TETHER USD on BSC (0x23Ab35fAC8A7FF11f0Fe197df68E8Ee52E415f2a) | PancakeSwap v3 (BNB chain) | 19,44 USDT | −9,23% | — | — | 21,85 USDT | 19,05 USDT | 62,53 K | Comprar |
DEXEUSDT_23AB35.USDDEXE / TETHER USD on BSC (0x23Ab35fAC8A7FF11f0Fe197df68E8Ee52E415f2a) in USD | PancakeSwap v3 (BNB chain) | 19,44 USD | −9,23% | — | — | 21,85 USD | 19,05 USD | 1,29 M | Comprar |
DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 19,43 USDT | −9,29% | — | — | 21,87 USDT | 19,01 USDT | 45 K | Comprar |
DEXEWETH_BABE44DEXE / WRAPPED ETHER on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) | PancakeSwap v3 (Ethereum) | 0,006303 WETH | −5,82% | — | — | 0,006862 WETH | 0,006296 WETH | 2,95 K | Comprar |