Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0,04502 USDT | −4,74% | 10,54 M | +626,87% | 0,04765 USDT | 0,04340 USDT | 34,17 M | Venta |
DATAUSDTStreamr / Tether US | WhiteBIT | 0,04503 USDT | −4,70% | 2,32 M | +164,32% | 0,04760 USDT | 0,04343 USDT | 10,47 M | Venta |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0,04500 USDT | −1,14% | 970,29 K | +668,18% | 0,05425 USDT | 0,04343 USDT | 18,49 M | Venta |
DATAUSDTStreamr / Tether | KuCoin | 0,04503 USDT | −4,90% | 305,79 K | +306,15% | 0,04758 USDT | 0,04350 USDT | 531,57 K | Venta |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0,04496 USDT | −4,62% | 173,21 K | +501,44% | 0,04766 USDT | 0,04332 USDT | 674,15 K | Venta |
DATAUSDTStreamr/Tether | Gate.io | 0,04491 USDT | −6,16% | 143,52 K | +624,82% | 0,04758 USDT | 0,04347 USDT | 171 K | Venta |
DATAUSDTSTREAMR/USD TETHER | BloFin | 0,04495 USDT | −4,77% | 31,26 K | −10,20% | 0,04762 USDT | 0,04340 USDT | 355,31 K | Venta |
DATAUSDTSTREAMR / TETHER | CoinEx | 0,044910 USDT | −5,29% | 11,85 K | +141,83% | 0,047486 USDT | 0,044005 USDT | 72,93 K | Venta |
DATAUSDTStreamr / Tether | HitBTC | 0,0350000 USDT | −41,57% | 5 | +143,38% | 0,0598993 USDT | 0,0250136 USDT | 151 | Venta |