Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.820 USDT | +0.17% | 6.695 M | +3.56% | 30.180 USDT | 29.590 USDT | 56.98 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.82 USDT | +2.37% | 1.992 M | −5.24% | 30.19 USDT | 28.78 USDT | 65.91 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.83 USDT | +0.20% | 881.882 K | +26.43% | 30.15 USDT | 29.62 USDT | 10.383 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.82 USDT | +2.37% | 236.673 K | −2.70% | 30.17 USDT | 28.77 USDT | 7.829 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.82 USDT | +2.40% | 169.698 K | +88.03% | 30.17 USDT | 28.80 USDT | 5.621 K | Vender |
DASHUSDTDash / Tether US | WHITEBIT | 29.79 USDT | +2.44% | 124.283 K | −49.16% | 30.18 USDT | 28.67 USDT | 3.939 K | Neutral |
DASHUSDTDash/Tether | GATEIO | 29.83 USDT | +2.33% | 123.697 K | +70.31% | 30.18 USDT | 28.80 USDT | 4.152 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.79 USDT | +2.27% | 123.039 K | −44.53% | 30.17 USDT | 28.80 USDT | 4.011 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.8128 USDT | +2.46% | 95.798 K | +6.83% | 30.1087 USDT | 28.8092 USDT | 3.081 K | Neutral |
DASHUSDTDash / Tether | EXMO | 29.81 USDT | +2.22% | 18.247 K | −1.89% | 30.16 USDT | 28.81 USDT | 582 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 29.84 USDT | +2.72% | 16.51 K | +90.72% | 30.49 USDT | 28.52 USDT | 544 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.14 USDT | +5.31% | 1.073 K | −27.96% | 30.14 USDT | 28.58 USDT | 35 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 29.80 USDT | +1.57% | 759 | +90.10% | 30.50 USDT | 28.44 USDT | 25 | Neutral |