Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 25.74 USDT | −0.81% | 6.025 M | +10.67% | 26.65 USDT | 24.87 USDT | 228.612 K | Vender |
DASHUSDTDash / TetherUS | BINANCE | 25.72 USDT | −0.89% | 1.764 M | +21.29% | 26.65 USDT | 25.00 USDT | 67.424 K | Vender |
DASHUSDTDash / Tether USD | HTX | 25.74 USDT | −1.38% | 1.199 M | −11.97% | 26.14 USDT | 23.59 USDT | 23.611 K | Venta fuerte |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 25.76 USDT | −0.73% | 183.029 K | +15.94% | 26.65 USDT | 25.14 USDT | 6.956 K | Vender |
DASHUSDTDash / Tether | KUCOIN | 25.74 USDT | −0.77% | 177.814 K | +9.77% | 26.62 USDT | 25.05 USDT | 6.642 K | Vender |
DASHUSDDash / United States Dollar | COINBASE | 25.72 USD | −1.04% | 139.398 K | +70.57% | 26.64 USD | 25.05 USD | 4.929 K | Vender |
DASHUSDTDash / Tether | HITBTC | 25.7488 USDT | −0.87% | 113.599 K | +11.97% | 26.6430 USDT | 25.1447 USDT | 4.319 K | Vender |
DASHUSDTDASH / USDT | MEXC | 25.75 USDT | −0.81% | 110.835 K | −12.54% | 26.65 USDT | 25.03 USDT | 4.165 K | Vender |
DASHUSDTDash / Tether US | WHITEBIT | 25.69 USDT | −0.96% | 79.151 K | −24.17% | 26.66 USDT | 25.00 USDT | 3.012 K | Vender |
DASHBTCDash / Bitcoin | BINANCE | 0.0003904 BTC | +0.59% | 75.684 K | −12.37% | 0.0003967 BTC | 0.0003816 BTC | 2.911 K | Vender |
DASHUSDDash / US Dollar | BINANCE | 25.7557421 USD | −0.72% | 69.098 K | −15.38% | 26.6246078 USD | 25.1273891 USD | 2.911 K | Vender |
DSHUSDDash / Dollar | BITFINEX | 25.69 USD | −1.13% | 51.397 K | +11.44% | 26.59 USD | 25.02 USD | 1.982 K | Vender |
DASHBTCDASH / BTC | MEXC | 0.0003896 BTC | +0.13% | 47.556 K | −3.70% | 0.0003983 BTC | 0.0003821 BTC | 1.735 K | Vender |
DASHEURDASH / Euro | KRAKEN | 23.698 EUR | −1.97% | 45.958 K | +260.81% | 24.877 EUR | 23.429 EUR | 1.272 K | Venta fuerte |
DASHUSDDASH / U. S. Dollar | KRAKEN | 25.395 USD | −2.19% | 41.824 K | +197.42% | 26.576 USD | 25.075 USD | 1.511 K | Venta fuerte |
DASHBTCDash / Bitcoin | EXMO | 0.00039512 BTC | +1.44% | 29.004 K | −3.79% | 0.00039750 BTC | 0.00037773 BTC | 1.046 K | Vender |
DASHUSDTDash / Tether | EXMO | 26.04 USDT | +0.08% | 17.697 K | +15.13% | 26.70 USDT | 25.50 USDT | 623 | Vender |
DSHBTCDash / Bitcoin | BITFINEX | 0.000389 BTC | +0.01% | 15.175 K | +280.88% | 0.000396 BTC | 0.000381 BTC | 588 | Vender |
DASHBTCDash / Bitcoin | COINBASE | 0.000391 BTC | +1.03% | 13.738 K | +99.22% | 0.000393 BTC | 0.000381 BTC | 521 | Vender |
DASHUSDTDASH / TETHER | COINEX | 25.73 USDT | −1.04% | 13.68 K | +11.05% | 27.29 USDT | 25.18 USDT | 518 | Vender |
DASHETHDash / Ethereum | BINANCE | 0.00739 ETH | −1.34% | 12.084 K | +39.22% | 0.00756 ETH | 0.00731 ETH | 440 | Vender |
DASHETHDash / Ethereum | KUCOIN | 0.00739 ETH | −1.07% | 5.336 K | +378.07% | 0.00756 ETH | 0.00733 ETH | 200 | Vender |
DASHBTCDASH / BITCOIN | COINEX | 0.00039072 BTC | +0.69% | 4.979 K | −7.43% | 0.00039647 BTC | 0.00038152 BTC | 185 | Vender |
DASHUSDTDash / TetherUS | BINANCEUS | 25.68 USDT | −2.25% | 4.164 K | +270.16% | 26.84 USDT | 24.90 USDT | 144 | Vender |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000390 BTC | +0.52% | 3.542 K | −42.14% | 0.000395 BTC | 0.000381 BTC | 137 | Vender |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003847 BTC | −0.82% | 2.781 K | −91.40% | 0.0003947 BTC | 0.0003828 BTC | 107 | Vender |
DASHUSDCDASH / USD COIN | COINEX | 25.65 USDC | −0.93% | 1.935 K | −31.86% | 26.70 USDC | 25.04 USDC | 70 | Vender |
DASHETHDash / Ethereum | HITBTC | 0.007406 ETH | −0.95% | 1.439 K | +45.05% | 0.007571 ETH | 0.007319 ETH | 44 | Vender |
DASHUSDTDash / Tether USD | POLONIEX | 25.31 USDT | −1.13% | 416 | +262.80% | 26.07 USDT | 24.81 USDT | 16 | Vender |
DASHBTCDash / Bitcoin | POLONIEX | 0.000386 BTC | −2.28% | 103 | +730.68% | 0.000388 BTC | 0.000386 BTC | 4 | Venta fuerte |
DASHUSDDash / US Dollar | POLONIEX | 25.471839 USD | −4.29% | 75 | — | 25.621397 USD | 25.311576 USD | 4 | Venta fuerte |
DASHBTCDash / Bitcoin | HITBTC | 0.000381 BTC | −0.52% | 13 | 0.00% | 0.000381 BTC | 0.000381 BTC | 1 | Vender |
DASHUSDDash / US Dollar | HITBTC | 25.149368 USD | −5.93% | 13 | 0.00% | 25.149368 USD | 25.149368 USD | 1 | Vender |
DASHUSDCDash / USD Coin | POLONIEX | 27.34 USDC | +4.87% | 9 | −72.18% | 27.34 USDC | 26.35 USDC | 0 | Vender |
DASHHITDash / HitBTC Token | HITBTC | 98.90 HIT | −16.19% | 0 | 0.00% | 98.90 HIT | 98.90 HIT | 0 | Venta fuerte |
DASHKCSDash / KuCoin Token | KUCOIN | 2.5256 KCS | +1.81% | 0 | — | 2.5606 KCS | 2.4578 KCS | 34 | Vender |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.75 USDT | −0.81% | — | — | 26.65 USDT | 25.00 USDT | 1.934 M | Vender |