Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 24,09 USDT | +1,09% | 2,98 M | +14,14% | 24,42 USDT | 23,71 USDT | 118,012 K | Venta |
DASHUSDTDash / TetherUS | Binance | 24,12 USDT | +1,13% | 1,023 M | +13,87% | 24,43 USDT | 23,72 USDT | 40,232 K | Venta |
DASHUSDTDash / Tether USD | HTX | 24,12 USDT | +0,29% | 739,657 K | −20,07% | 24,24 USDT | 23,91 USDT | 9,31 K | Venta |
DASHUSDTDash / Tether US | WhiteBIT | 24,12 USDT | +1,13% | 340,529 K | −95,15% | 24,42 USDT | 23,73 USDT | 13,7 K | Venta |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 24,11 USDT | +1,09% | 107,369 K | +13,82% | 24,43 USDT | 23,71 USDT | 4,19 K | Venta |
DASHUSDTDASH / TETHER | CoinEx | 24,0729 USDT | +1,04% | 89,716 K | +45,65% | 24,4234 USDT | 23,6990 USDT | 3,714 K | Venta |
DASHUSDDash / US Dollar | Coinbase | 24,13 USD | +1,22% | 86,555 K | −58,26% | 24,43 USD | 23,80 USD | 3,053 K | Venta |
DASHBTCDash / Bitcoin | Binance | 0,0003854 BTC | +0,50% | 82,962 K | +48,73% | 0,0003929 BTC | 0,0003781 BTC | 1,92 K | Venta |
DASHUSDTDASH / USDT | MEXC | 24,10 USDT | +0,96% | 73,662 K | +15,18% | 24,41 USDT | 23,70 USDT | 3,054 K | Venta |
DASHUSDDash / US Dollar | Binance | 24,1122157 USD | +1,31% | 73,062 K | +45,59% | 24,4069401 USD | 23,7004499 USD | 1,92 K | Venta |
DASHUSDTDash / Tether | HitBTC | 24,1145 USDT | +1,16% | 70,711 K | +3,23% | 24,4167 USDT | 23,7343 USDT | 2,686 K | Venta |
DASHUSDDASH / U. S. Dollar | Kraken | 23,962 USD | +0,72% | 70,376 K | +115,52% | 24,409 USD | 23,752 USD | 1,964 K | Venta |
DASHUSDTDash / Tether | KuCoin | 24,14 USDT | +1,17% | 58,339 K | −44,75% | 24,44 USDT | 23,76 USDT | 2,362 K | Venta |
DASHBTCDASH / Bitcoin | Kraken | 0,000385 BTC | +0,52% | 33,924 K | +715,78% | 0,000392 BTC | 0,000381 BTC | 189 | Venta |
DSHUSDDash / Dollar | Bitfinex | 24,13 USD | +1,17% | 26,793 K | −37,27% | 24,45 USD | 23,75 USD | 978 | Venta |
DASHEURDASH / Euro | Kraken | 21,820 EUR | +1,00% | 24,205 K | +178,86% | 22,180 EUR | 21,664 EUR | 784 | Venta |
DASHBTCDASH / BITCOIN | CoinEx | 0,00038327 BTC | −0,25% | 15,515 K | −21,87% | 0,00039384 BTC | 0,00038098 BTC | 609 | Venta |
DASHETHDash / Ethereum | Binance | 0,00993 ETH | +0,81% | 4,145 K | +12,25% | 0,01007 ETH | 0,00983 ETH | 170 | Compra |
DASHBTCDash / Bitcoin | Coinbase | 0,000386 BTC | −0,26% | 3,346 K | −35,41% | 0,000392 BTC | 0,000383 BTC | 137 | Venta |
DASHUSDCDASH / USD COIN | CoinEx | 24,0952 USDC | +0,79% | 2,631 K | −37,08% | 24,4435 USDC | 23,7378 USDC | 104 | Venta |
DASHUSDTDash / TetherUS | Binance.US | 24,00 USDT | +0,97% | 2,34 K | +149,61% | 24,14 USDT | 23,69 USDT | 98 | Venta |
DASHUSDTDash / Tether USD | Poloniex | 24,03 USDT | +0,71% | 2,113 K | +118,06% | 24,49 USDT | 23,96 USDT | 87 | Venta |
DASHETHDash / Ethereum | HitBTC | 0,009914 ETH | +0,73% | 2,005 K | +30,56% | 0,010048 ETH | 0,009831 ETH | 63 | Compra |
DASHBTCDASH / BTC | MEXC | 0,0003872 BTC | +0,21% | 1,974 K | −26,71% | 0,0003952 BTC | 0,0003791 BTC | 81 | Venta |
DSHBTCDash / Bitcoin | Bitfinex | 0,000385 BTC | +0,35% | 1,316 K | −74,39% | 0,000393 BTC | 0,000382 BTC | 50 | Venta |
DASHETHDash / Ethereum | KuCoin | 0,00985 ETH | −1,60% | 1,015 K | +141,68% | 0,01003 ETH | 0,00985 ETH | 0 | Compra |
DASHBTCDash / Bitcoin | KuCoin | 0,0003846 BTC | +0,29% | 744 | −65,83% | 0,0003926 BTC | 0,0003822 BTC | 14 | Venta |
DASHBTCDash / Bitcoin | HitBTC | 0,000384 BTC | −0,52% | 59 | −76,87% | 0,000392 BTC | 0,000384 BTC | 2 | Venta |
DASHBTCDash / Bitcoin | Poloniex | 0,000390 BTC | −0,51% | 49 | −82,92% | 0,000390 BTC | 0,000386 BTC | 2 | Venta |
DASHUSDDash / US Dollar | Poloniex | 24,189844 USD | −0,91% | 49 | −82,92% | 24,189844 USD | 23,950215 USD | 2 | Venta |
DASHUSDDash / US Dollar | HitBTC | 24,063629 USD | +0,76% | 47 | −81,24% | 24,350856 USD | 24,063629 USD | 2 | Venta |
DASHHITDash / HitBTC Token | HitBTC | 114,83 HIT | −5,68% | 0 | +73,67% | 115,38 HIT | 114,80 HIT | 0 | Venta |
DASHKCSDash / KuCoin Token | KuCoin | 3,0461 KCS | +0,14% | 0 | — | 3,0950 KCS | 3,0207 KCS | 3 | Venta |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 24,10 USDT | +1,13% | — | — | 24,42 USDT | 23,71 USDT | 1,065 M | Venta |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0,0010468493 USD | −7,20% | — | — | 0,0011398466 USD | 0,0009965282 USD | 14,278 K | Venta |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0,0000004315 WETH | −7,72% | — | — | 0,0000004706 WETH | 0,0000004104 WETH | 13,435 M | Venta |