Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.62 USDT | −0.37% | 6.279 M | −2.12% | 29.85 USDT | 29.42 USDT | 60.266 K | Neutral |
DASHUSDTDash / TetherUS | BINANCE | 29.66 USDT | −0.30% | 1.849 M | −17.34% | 29.86 USDT | 29.46 USDT | 15.93 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 29.65 USDT | −0.40% | 877.847 K | +26.68% | 30.15 USDT | 29.43 USDT | 20.125 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.65 USDT | −0.30% | 221.923 K | −14.57% | 29.87 USDT | 29.46 USDT | 1.972 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 29.66 USDT | −0.27% | 200.85 K | +127.34% | 29.86 USDT | 29.45 USDT | 1.293 K | Vender |
DASHUSDDash / United States Dollar | COINBASE | 29.66 USD | −0.24% | 159.651 K | −15.19% | 29.85 USD | 29.50 USD | 864 | Neutral |
DASHUSDTDash / Tether US | WHITEBIT | 29.68 USDT | −0.34% | 138.807 K | −26.81% | 30.00 USDT | 29.28 USDT | 1.713 K | Neutral |
DASHUSDTDash / Tether | KUCOIN | 29.67 USDT | −0.30% | 111.398 K | −49.22% | 29.85 USDT | 29.48 USDT | 677 | Neutral |
DASHUSDTDash / Tether | HITBTC | 29.6390 USDT | −0.33% | 102.985 K | +24.52% | 29.8336 USDT | 29.4533 USDT | 1.161 K | Neutral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004689 BTC | −0.80% | 59.381 K | −57.20% | 0.0004746 BTC | 0.0004679 BTC | 466 | Vender |
DASHUSDDash / US Dollar | BINANCE | 29.6755228 USD | −0.20% | 58.034 K | −55.17% | 29.8407835 USD | 29.4886051 USD | 466 | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004708 BTC | −0.51% | 52.547 K | +3.47% | 0.0004749 BTC | 0.0004664 BTC | 742 | Vender |
DASHBTCDash / Bitcoin | EXMO | 0.00047025 BTC | −0.68% | 34.717 K | +6.82% | 0.00049998 BTC | 0.00046776 BTC | 454 | Vender |
DASHETHDash / Ethereum | BINANCE | 0.00951 ETH | −1.04% | 32.122 K | −6.48% | 0.00961 ETH | 0.00950 ETH | 596 | Vender |
DSHUSDDash / Dollar | BITFINEX | 29.73 USD | −0.38% | 28.124 K | +95.08% | 29.89 USD | 29.53 USD | 87 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.669 USD | −0.77% | 20.752 K | −35.08% | 29.836 USD | 29.539 USD | 211 | Vender |
DASHUSDTDash / Tether | EXMO | 29.66 USDT | −0.28% | 19.997 K | +12.74% | 29.86 USDT | 29.46 USDT | 287 | Vender |
DASHEURDASH / Euro | KRAKEN | 27.595 EUR | −0.52% | 13.59 K | −21.36% | 27.668 EUR | 27.389 EUR | 170 | Vender |
DASHBTCDash / Bitcoin | COINBASE | 0.000469 BTC | −1.26% | 10.919 K | +36.95% | 0.000472 BTC | 0.000468 BTC | 111 | Vender |
DASHUSDTDASH / TETHER | COINEX | 29.76 USDT | +0.20% | 9.586 K | −34.41% | 29.91 USDT | 29.42 USDT | 60 | Neutral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004680 BTC | −1.06% | 5.03 K | +1.48% | 0.0004727 BTC | 0.0004680 BTC | 44 | Vender |
DASHUSDDash / US Dollar | HITBTC | 29.669852 USD | −0.34% | 3.678 K | +3041.91% | 29.669852 USD | 29.669852 USD | 0 | Vender |
DASHBTCDash / Bitcoin | HITBTC | 0.000473 BTC | +0.42% | 3.509 K | +2650.39% | 0.000473 BTC | 0.000473 BTC | 0 | Vender |
DASHBTCDASH / BITCOIN | COINEX | 0.00046921 BTC | −0.70% | 3.342 K | +0.51% | 0.00047641 BTC | 0.00046690 BTC | 43 | Vender |
DASHUSDCDASH / USD COIN | COINEX | 29.47 USDC | −0.84% | 2.934 K | +5.31% | 29.96 USDC | 29.33 USDC | 39 | Vender |
DASHETHDash / Ethereum | HITBTC | 0.009523 ETH | −0.64% | 2.564 K | −34.78% | 0.009588 ETH | 0.009497 ETH | 24 | Vender |
DSHBTCDash / Bitcoin | BITFINEX | 0.000468 BTC | −1.05% | 2.518 K | −65.70% | 0.000475 BTC | 0.000468 BTC | 15 | Vender |
DASHUSDTDash / Tether USD | POLONIEX | 30.70 USDT | +3.37% | 1.234 K | +95.74% | 30.70 USDT | 29.68 USDT | 22 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Vender |
DASHBTCDash / Bitcoin | POLONIEX | 0.000470 BTC | −2.69% | 390 | +196.53% | 0.000471 BTC | 0.000470 BTC | 10 | Vender |
DASHUSDDash / US Dollar | POLONIEX | 29.793446 USD | −2.04% | 383 | +225.72% | 29.836061 USD | 29.766682 USD | 10 | Vender |
DASHETHDash / Ethereum | KUCOIN | 0.00956 ETH | −0.42% | 337 | −95.74% | 0.00958 ETH | 0.00950 ETH | 4 | Vender |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000469 BTC | −2.49% | 166 | −93.06% | 0.000473 BTC | 0.000469 BTC | 2 | Vender |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vender |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Venta fuerte |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −1.84% | 0 | — | 2.9342 KCS | 2.8826 KCS | 1 | Vender |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.61 USDT | −0.44% | — | — | 29.85 USDT | 29.41 USDT | 448.865 K | Vender |