Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.35 USDT | +0.48% | 5.709 M | +1.21% | 29.55 USDT | 29.19 USDT | 20.304 K | Vender |
DASHUSDTDash / TetherUS | BINANCE | 29.37 USDT | +0.48% | 2.08 M | +14.79% | 29.57 USDT | 29.23 USDT | 5.956 K | Vender |
DASHUSDTDash / Tether USD | HTX | 29.35 USDT | 0.00% | 471.643 K | −28.50% | 29.57 USDT | 28.99 USDT | 9.438 K | Vender |
DASHUSDTDash / Tether | KUCOIN | 29.36 USDT | +0.48% | 245.122 K | +68.31% | 29.55 USDT | 29.23 USDT | 164 | Vender |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.35 USDT | +0.41% | 231.28 K | +10.59% | 29.57 USDT | 29.23 USDT | 712 | Vender |
DASHUSDTDash / Tether US | WHITEBIT | 29.38 USDT | +0.62% | 148.73 K | +36.56% | 29.66 USDT | 29.08 USDT | 460 | Vender |
DASHUSDTDASH / USDT | MEXC | 29.35 USDT | +0.41% | 141.825 K | −20.08% | 29.57 USDT | 29.23 USDT | 138 | Vender |
DASHUSDDash / United States Dollar | COINBASE | 29.37 USD | +0.51% | 124.02 K | −5.49% | 29.56 USD | 29.28 USD | 121 | Vender |
DASHBTCDash / Bitcoin | BINANCE | 0.0004577 BTC | +0.18% | 83.789 K | −1.93% | 0.0004599 BTC | 0.0004567 BTC | 316 | Vender |
DASHUSDTDash / Tether | HITBTC | 29.3300 USDT | +0.39% | 76.692 K | −8.04% | 29.5494 USDT | 29.2367 USDT | 323 | Vender |
DASHUSDDash / US Dollar | BINANCE | 29.4632842 USD | +0.63% | 71.958 K | −6.73% | 29.6247921 USD | 29.2633448 USD | 266 | Vender |
DASHBTCDASH / BTC | MEXC | 0.0004580 BTC | +0.39% | 52.034 K | −4.55% | 0.0004603 BTC | 0.0004555 BTC | 155 | Vender |
DASHETHDash / Ethereum | BINANCE | 0.00931 ETH | +0.22% | 39.321 K | +34.79% | 0.00933 ETH | 0.00931 ETH | 8 | Vender |
DASHBTCDash / Bitcoin | EXMO | 0.00045746 BTC | +0.12% | 32.655 K | −3.55% | 0.00045834 BTC | 0.00045309 BTC | 117 | Vender |
DASHUSDTDash / Tether | EXMO | 29.22 USDT | −0.05% | 27.276 K | +33.57% | 29.48 USDT | 29.14 USDT | 62 | Vender |
DSHUSDDash / Dollar | BITFINEX | 29.48 USD | +0.66% | 27.174 K | +137.51% | 29.63 USD | 29.33 USD | 64 | Vender |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.437 USD | +0.80% | 24.435 K | +76.83% | 29.488 USD | 29.297 USD | 82 | Vender |
DASHEURDASH / Euro | KRAKEN | 27.353 EUR | +0.75% | 18.955 K | +10.93% | 27.353 EUR | 27.266 EUR | 63 | Vender |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Vender |
DASHUSDTDASH / TETHER | COINEX | 29.29 USDT | +0.55% | 8.19 K | −9.54% | 29.60 USDT | 29.18 USDT | 11 | Vender |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Vender |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004581 BTC | +0.61% | 4.782 K | −41.56% | 0.0004581 BTC | 0.0004557 BTC | 30 | Vender |
DASHETHDash / Ethereum | KUCOIN | 0.00933 ETH | +0.54% | 4.732 K | +115.70% | 0.00933 ETH | 0.00933 ETH | 4 | Vender |
DSHBTCDash / Bitcoin | BITFINEX | 0.000459 BTC | +0.61% | 4.677 K | +499.70% | 0.000459 BTC | 0.000457 BTC | 2 | Vender |
DASHBTCDASH / BITCOIN | COINEX | 0.00046007 BTC | +0.33% | 3.275 K | −12.36% | 0.00046085 BTC | 0.00045662 BTC | 10 | Vender |
DASHUSDCDASH / USD COIN | COINEX | 29.55 USDC | +1.23% | 2.843 K | −1.27% | 29.66 USDC | 29.05 USDC | 10 | Vender |
DASHETHDash / Ethereum | HITBTC | 0.009342 ETH | +0.90% | 2.33 K | +9.20% | 0.009361 ETH | 0.009315 ETH | 3 | Vender |
DASHUSDTDash / TetherUS | BINANCEUS | 29.35 USDT | +1.63% | 1.283 K | −8.07% | 29.57 USDT | 29.11 USDT | 10 | Vender |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Vender |
DASHBTCDash / Bitcoin | HITBTC | 0.000459 BTC | +0.66% | 419 | +5.35% | 0.000459 BTC | 0.000457 BTC | 2 | Vender |
DASHUSDDash / US Dollar | HITBTC | 29.456867 USD | +0.94% | 384 | +1.63% | 29.456867 USD | 29.363804 USD | 2 | Vender |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Vender |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Vender |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vender |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vender |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8400 KCS | +1.53% | 0 | — | 2.8472 KCS | 2.8295 KCS | 0 | Vender |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.35 USDT | +0.44% | — | — | 29.54 USDT | 29.21 USDT | 247.863 K | Vender |