Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.98 USDT | −0.65% | 5.739 M | −9.07% | 29.33 USDT | 28.66 USDT | 75.832 K | Vender |
DASHUSDTDash / TetherUS | BINANCE | 29.04 USDT | −0.68% | 1.862 M | +0.13% | 29.35 USDT | 28.70 USDT | 23.56 K | Vender |
DASHUSDTDash / Tether USD | HTX | 29.03 USDT | −1.96% | 622.456 K | −28.70% | 31.76 USDT | 28.70 USDT | 13.961 K | Vender |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.03 USDT | −0.58% | 213.478 K | −4.32% | 29.35 USDT | 28.70 USDT | 2.78 K | Vender |
DASHUSDTDash / Tether | KUCOIN | 29.02 USDT | −0.68% | 169.854 K | +52.22% | 29.33 USDT | 28.70 USDT | 1.761 K | Vender |
DASHUSDTDASH / USDT | MEXC | 29.05 USDT | −0.65% | 169.039 K | −15.91% | 29.35 USDT | 28.70 USDT | 3.492 K | Vender |
DASHUSDDash / United States Dollar | COINBASE | 29.06 USD | −0.51% | 138.871 K | −12.68% | 29.33 USD | 28.71 USD | 1.22 K | Vender |
DASHUSDTDash / Tether US | WHITEBIT | 29.01 USDT | −0.62% | 102.125 K | −26.37% | 29.35 USDT | 28.66 USDT | 1.198 K | Vender |
DASHBTCDash / Bitcoin | BINANCE | 0.0004563 BTC | −0.22% | 93.638 K | +59.79% | 0.0004600 BTC | 0.0004541 BTC | 1.27 K | Vender |
DASHUSDTDash / Tether | HITBTC | 29.0325 USDT | −0.54% | 85.566 K | −14.97% | 29.3284 USDT | 28.6872 USDT | 1.132 K | Vender |
DASHUSDDash / US Dollar | BINANCE | 29.0929534 USD | −0.51% | 80.295 K | +40.25% | 29.3420952 USD | 28.7116804 USD | 1.27 K | Vender |
DASHBTCDash / Bitcoin | COINBASE | 0.000455 BTC | −1.09% | 59.077 K | +455.08% | 0.000460 BTC | 0.000455 BTC | 142 | Vender |
DASHBTCDASH / BTC | MEXC | 0.0004534 BTC | −1.39% | 51.821 K | −0.97% | 0.0004624 BTC | 0.0004534 BTC | 650 | Vender |
DASHBTCDash / Bitcoin | EXMO | 0.00045641 BTC | −0.32% | 33.299 K | −3.71% | 0.00047764 BTC | 0.00045343 BTC | 407 | Venta fuerte |
DASHETHDash / Ethereum | BINANCE | 0.00920 ETH | −2.02% | 25.929 K | −19.28% | 0.00939 ETH | 0.00920 ETH | 72 | Vender |
DASHUSDTDash / Tether | EXMO | 29.03 USDT | −0.58% | 19.378 K | −2.81% | 29.52 USDT | 28.64 USDT | 237 | Vender |
DASHEURDASH / Euro | KRAKEN | 27.076 EUR | −0.58% | 16.858 K | +29.69% | 27.196 EUR | 26.706 EUR | 255 | Vender |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.084 USD | −0.48% | 15.063 K | −27.41% | 29.200 USD | 28.700 USD | 132 | Vender |
DSHUSDDash / Dollar | BITFINEX | 29.12 USD | −0.53% | 12.675 K | −54.89% | 29.39 USD | 28.75 USD | 155 | Vender |
DASHUSDTDASH / TETHER | COINEX | 29.04 USDT | −0.45% | 10.621 K | +11.05% | 29.37 USDT | 28.52 USDT | 158 | Vender |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004548 BTC | −0.76% | 8.33 K | +65.55% | 0.0004590 BTC | 0.0004535 BTC | 25 | Vender |
DASHETHDash / Ethereum | KUCOIN | 0.00920 ETH | −1.92% | 5.381 K | +1475.21% | 0.00941 ETH | 0.00920 ETH | 145 | Vender |
DASHBTCDASH / BITCOIN | COINEX | 0.00045622 BTC | −0.17% | 3.735 K | +11.48% | 0.00046019 BTC | 0.00045288 BTC | 40 | Vender |
DASHUSDCDASH / USD COIN | COINEX | 29.31 USDC | +0.38% | 2.859 K | −2.70% | 29.42 USDC | 28.63 USDC | 36 | Vender |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000455 BTC | −1.30% | 2.756 K | +1556.98% | 0.000459 BTC | 0.000455 BTC | 60 | Vender |
DASHETHDash / Ethereum | HITBTC | 0.009198 ETH | −1.99% | 1.884 K | −26.51% | 0.009400 ETH | 0.009191 ETH | 5 | Vender |
DASHUSDTDash / TetherUS | BINANCEUS | 29.18 USDT | +0.79% | 1.756 K | +114.97% | 29.68 USDT | 28.64 USDT | 21 | Venta fuerte |
DASHUSDTDash / Tether USD | POLONIEX | 28.87 USDT | −0.79% | 880 | −28.64% | 29.10 USDT | 28.75 USDT | 6 | Vender |
DSHBTCDash / Bitcoin | BITFINEX | 0.000456 BTC | −0.43% | 767 | −70.72% | 0.000459 BTC | 0.000455 BTC | 11 | Vender |
DASHBTCDash / Bitcoin | HITBTC | 0.000456 BTC | −0.65% | 445 | −87.27% | 0.000459 BTC | 0.000454 BTC | 4 | Vender |
DASHUSDDash / US Dollar | HITBTC | 28.979639 USD | −1.05% | 413 | −88.73% | 29.182403 USD | 28.705358 USD | 4 | Vender |
DASHBTCDash / Bitcoin | POLONIEX | 0.000461 BTC | −0.86% | 311 | +14.85% | 0.000461 BTC | 0.000461 BTC | 0 | Vender |
DASHUSDDash / US Dollar | POLONIEX | 29.307047 USD | −1.43% | 301 | +14.20% | 29.410846 USD | 29.307047 USD | 0 | Vender |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vender |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Vender |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8295 KCS | −0.62% | 0 | — | 2.8824 KCS | 2.8235 KCS | 1 | Venta fuerte |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.01 USDT | −0.58% | — | — | 29.33 USDT | 28.65 USDT | 971.101 K | Vender |