Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.56 USDT | 0.00% | 4.365 M | −45.61% | 28.62 USDT | 28.52 USDT | 3.34 K | Vender |
DASHUSDTDash / TetherUS | BINANCE | 28.58 USDT | 0.00% | 1.154 M | −43.37% | 28.64 USDT | 28.53 USDT | 198 | Vender |
DASHUSDTDash / Tether USD | HTX | 28.57 USDT | −2.26% | 787.604 K | −24.78% | 31.43 USDT | 28.21 USDT | 4.9 K | Vender |
DASHUSDTDASH / USDT | MEXC | 28.58 USDT | 0.00% | 335.483 K | +104.23% | 28.63 USDT | 28.55 USDT | 5 | Vender |
DASHUSDTDash / Tether | KUCOIN | 28.54 USDT | −0.04% | 168.769 K | +45.54% | 28.61 USDT | 28.54 USDT | 27 | Vender |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.58 USDT | +0.04% | 136.775 K | −38.36% | 28.63 USDT | 28.55 USDT | 33 | Vender |
DASHUSDTDash / Tether | HITBTC | 28.5599 USDT | −0.10% | 77.209 K | −32.02% | 28.5814 USDT | 28.5533 USDT | 21 | Vender |
DASHUSDDash / United States Dollar | COINBASE | 28.58 USD | 0.00% | 67.577 K | −56.38% | 28.61 USD | 28.56 USD | 7 | Vender |
DASHBTCDash / Bitcoin | BINANCE | 0.0004699 BTC | 0.00% | 61.726 K | −33.25% | 0.0004699 BTC | 0.0004699 BTC | 1 | Vender |
DASHUSDDash / US Dollar | BINANCE | 28.5854220 USD | −0.12% | 58.722 K | −32.83% | 28.5870573 USD | 28.5843506 USD | 1 | Vender |
DASHUSDTDash / Tether US | WHITEBIT | 28.60 USDT | +0.03% | 50.535 K | −41.67% | 28.66 USDT | 28.51 USDT | 6 | Vender |
DASHBTCDASH / BTC | MEXC | 0.0004719 BTC | +0.19% | 48.045 K | −11.63% | 0.0004724 BTC | 0.0004711 BTC | 7 | Vender |
DASHBTCDash / Bitcoin | EXMO | 0.00046952 BTC | −0.08% | 33.345 K | −3.95% | 0.00047013 BTC | 0.00046932 BTC | 6 | Vender |
DASHUSDTDash / Tether | EXMO | 28.57 USDT | −0.02% | 17.58 K | −4.55% | 28.60 USDT | 28.57 USDT | 3 | Vender |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.542 USD | −0.17% | 10.758 K | −72.42% | 28.542 USD | 28.542 USD | 2 | Vender |
DSHUSDDash / Dollar | BITFINEX | 28.59 USD | −0.18% | 7.788 K | −39.97% | 28.62 USD | 28.58 USD | 55 | Vender |
DASHEURDASH / Euro | KRAKEN | 26.559 EUR | −1.99% | 7.155 K | −61.49% | 27.238 EUR | 26.559 EUR | 245 | Vender |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000469 BTC | −1.88% | 5.992 K | −20.44% | 0.000478 BTC | 0.000468 BTC | 208 | Vender |
DASHUSDTDASH / TETHER | COINEX | 28.54 USDT | −0.07% | 4.722 K | −71.72% | 28.61 USDT | 28.52 USDT | 0 | Vender |
DASHBTCDASH / BITCOIN | COINEX | 0.00046856 BTC | −0.12% | 4.082 K | −4.15% | 0.00046912 BTC | 0.00046856 BTC | 0 | Vender |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004707 BTC | −1.22% | 3.16 K | −31.10% | 0.0004810 BTC | 0.0004690 BTC | 109 | Vender |
DASHETHDash / Ethereum | BINANCE | 0.00982 ETH | −0.20% | 2.934 K | −72.99% | 0.00982 ETH | 0.00982 ETH | 8 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 2.88 K | +71.53% | 0.000479 BTC | 0.000478 BTC | 46 | Vender |
DASHUSDCDASH / USD COIN | COINEX | 28.43 USDC | −0.39% | 2.83 K | +1.73% | 28.74 USDC | 28.43 USDC | 0 | Vender |
DASHUSDDash / US Dollar | HITBTC | 29.128455 USD | −0.22% | 2.794 K | +65.79% | 29.225821 USD | 29.040030 USD | 46 | Vender |
DASHUSDTDash / TetherUS | BINANCEUS | 28.57 USDT | −0.28% | 1.264 K | −26.75% | 28.57 USDT | 28.57 USDT | 0 | Vender |
DASHBTCDash / Bitcoin | COINBASE | 0.000470 BTC | 0.00% | 914 | −86.23% | 0.000470 BTC | 0.000470 BTC | 0 | Vender |
DASHUSDTDash / Tether USD | POLONIEX | 28.77 USDT | 0.00% | 832 | +311.45% | 28.77 USDT | 28.77 USDT | 16 | Vender |
DASHETHDash / Ethereum | HITBTC | 0.009803 ETH | −0.27% | 818 | −63.57% | 0.009803 ETH | 0.009803 ETH | 0 | Neutral |
DASHETHDash / Ethereum | KUCOIN | 0.00981 ETH | −1.80% | 360 | −87.96% | 0.01000 ETH | 0.00981 ETH | 12 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000470 BTC | −1.79% | 356 | −93.13% | 0.000481 BTC | 0.000470 BTC | 12 | Vender |
DASHUSDDash / US Dollar | POLONIEX | 28.651853 USD | −1.51% | 355 | 0.00% | 28.652258 USD | 28.591425 USD | 12 | Vender |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | −2.28% | 355 | 0.00% | 0.000471 BTC | 0.000470 BTC | 12 | Vender |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Vender |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7625 KCS | −2.50% | 0 | — | 2.8821 KCS | 2.7625 KCS | 17 | Venta fuerte |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.57 USDT | +0.07% | — | — | 28.61 USDT | 28.52 USDT | 128.324 K | Vender |