Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 365.559 K | −16.35% | 0.9999 USD | 0.9997 USD | 52.237 K | Venta fuerte |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99985 USD | +0.01% | 275.443 K | −36.15% | 1.00014 USD | 0.99923 USD | 88.091 K | Comprar |
DAIEURDAI / Euro | KRAKEN | 0.92920 EUR | −0.01% | 225.197 K | −53.08% | 0.92951 EUR | 0.92908 EUR | 27.064 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99968 USDT | +0.01% | 154.876 K | −28.38% | 0.99978 USDT | 0.99948 USDT | 17.751 K | Neutral |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.01% | 118.016 K | +10.81% | 0.9999 USDT | 0.9996 USDT | 13.903 K | Vender |
DAIKRWDAI / South Korean Won | BITHUMB | 1397.0000 KRW | −1.06% | 59.375 K | +111.49% | 1414.0000 KRW | 1395.0000 KRW | 37.909 K | Vender |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 USDT | 0.00% | 37.297 K | −88.02% | 0.9997 USDT | 0.9994 USDT | 21.234 K | Neutral |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9990 USDT | −0.08% | 16.067 K | −11.05% | 1.0006 USDT | 0.9983 USDT | 4.34 K | Comprar |
DAIUSDTDAI / TETHER | COINEX | 0.9998 USDT | 0.00% | 10.221 K | −34.21% | 0.9999 USDT | 0.9996 USDT | 3.988 K | Vender |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99300 USD | −0.04% | 8.049 K | +206.92% | 0.99335 USD | 0.99300 USD | 5.464 K | Venta fuerte |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999700 USD | −0.01% | 3.961 K | −65.31% | 0.999800 USD | 0.999700 USD | 3.801 K | Vender |
DAIBTCDai / BTC | UPBIT | 0.000015790 BTC | +0.19% | 1.747 K | +18.30% | 0.000015790 BTC | 0.000015550 BTC | 1.041 K | Vender |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −0.16% | 244 | 0.00% | 0.9777 USDT | 0.9777 USDT | 250 | Venta fuerte |
DAIUSDDAI / Dollar | BITFINEX | 1.00140000 USD | +0.03% | 13 | +18.38% | 1.00140000 USD | 1.00030000 USD | 13 | Comprar |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001567 BTC | −1.94% | 11 | 0.00% | 0.00001572 BTC | 0.00001567 BTC | 13 | Vender |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | Venta fuerte |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9999 USDT | 0.00% | — | — | 1.0002 USDT | 0.9996 USDT | 398.616 K | Vender |