Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3,389 USDT | −0,85% | 6,17 M | +12,60% | 3,435 USDT | 3,311 USDT | 626,53 K | Vender |
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3,389 USDT | −0,88% | 5,98 M | −15,17% | 3,434 USDT | 3,312 USDT | 465,56 K | Vender |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3,388 USDT | −0,91% | 2,07 M | +13,27% | 3,432 USDT | 3,307 USDT | 215,22 K | Vender |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3,389 USDT | −0,88% | 1,16 M | +3,53% | 3,432 USDT | 3,307 USDT | 119,42 K | Vender |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3,389 USDT | −0,88% | 590,17 K | +8,18% | 3,431 USDT | 3,311 USDT | 59,98 K | Vender |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,3909 USDT | −0,71% | 560,87 K | +1,59% | 3,4331 USDT | 3,3104 USDT | 51,12 K | Vender |
CYBERUSDT.PCYBER / USD PERPETUAL SWAP CONTRACT | KCEX | 3,391 USDT | −0,79% | 358,09 K | +25,71% | 3,433 USDT | 3,312 USDT | 32,12 K | Vender |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3,391 USDT | −0,79% | 39,41 K | +42,59% | 3,434 USDT | 3,311 USDT | 3,38 K | Vender |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,394 USDT | −0,76% | 7 K | +3,06% | 3,434 USDT | 3,313 USDT | 1,58 K | Vender |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3,391 USDT | −0,79% | 0 | — | 3,433 USDT | 3,310 USDT | 1,48 M | Vender |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3,389 USDT | −0,88% | — | — | 3,435 USDT | 3,314 USDT | 633,5 K | Vender |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3,386 USDT | −2,14% | — | — | 3,519 USDT | 3,312 USDT | 45,16 K | Vender |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3,387 USDT | −0,91% | — | — | 3,430 USDT | 3,312 USDT | 123,89 K | Vender |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3,3897 USDT | −0,87% | — | — | 3,4335 USDT | 3,3095 USDT | 1,1 M | Vender |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,384 USDT | −0,88% | — | — | 3,432 USDT | 3,311 USDT | 123,42 K | Vender |