Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1339 USDT | −5,10% | 6,468 M | +35,62% | 0,1418 USDT | 0,1333 USDT | 7,278 M | Venta |
CVCUSDTCivic/Tether | OKX | 0,13408 USDT | −5,03% | 2,132 M | −14,04% | 0,14192 USDT | 0,13333 USDT | 2,243 M | Venta |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1338 USDT | −5,17% | 2,121 M | +24,28% | 0,1419 USDT | 0,1334 USDT | 5,646 M | Venta |
CVCUSDTCivic / Tether USD | HTX | 0,1339 USDT | −5,37% | 1,925 M | −10,44% | 0,1462 USDT | 0,1331 USDT | 10,001 M | Venta |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1337 USDT | −5,18% | 681,967 K | +14,03% | 0,1420 USDT | 0,1333 USDT | 1,982 M | Venta |
CVCUSDTCivic/Tether | Gate.io | 0,13339 USDT | −5,55% | 645,83 K | +42,64% | 0,14177 USDT | 0,13339 USDT | 453,683 K | Venta |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1336 USDT | −5,32% | 143,035 K | +5,56% | 0,1468 USDT | 0,1332 USDT | 722,872 K | Venta |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1336 USDT | −5,52% | 124,709 K | +30,89% | 0,1419 USDT | 0,1331 USDT | 146,265 K | Compra |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13409 USDT | −4,97% | 27,213 K | +12,03% | 0,14173 USDT | 0,13334 USDT | 79,191 K | Venta fuerte |
CVCUSDTCIVIC / TETHER | CoinEx | 0,133845 USDT | −5,18% | 11,972 K | +50,87% | 0,141290 USDT | 0,133845 USDT | 13,197 K | Venta |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1380628 USDT | +0,64% | 44 | −86,57% | 0,1389340 USDT | 0,1380490 USDT | 307 | Compra |
CVCUSDTCivic / Tether USD | Poloniex | 0,1395 USDT | +9,33% | 4 | +138,25% | 0,1395 USDT | 0,1395 USDT | 15 | Compra |