Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / Tether USD | HTX | 0,1674 USDT | +0,72% | 2,19 M | −18,84% | 0,1675 USDT | 0,1658 USDT | 619,08 K | Compra |
CVCUSDTCivic / TetherUS | Binance | 0,1675 USDT | −1,24% | 2,08 M | −36,08% | 0,1696 USDT | 0,1625 USDT | 9,62 M | Compra |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1675 USDT | −1,18% | 876,76 K | −29,56% | 0,1696 USDT | 0,1625 USDT | 4,1 M | Compra |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1677 USDT | −1,12% | 661,98 K | −11,54% | 0,1697 USDT | 0,1625 USDT | 2,81 M | Compra |
CVCUSDTCivic/Tether | OKX | 0,16765 USDT | −1,13% | 499,68 K | −42,33% | 0,16941 USDT | 0,16256 USDT | 2,23 M | Compra |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1672 USDT | +0,66% | 119,09 K | −1,31% | 0,1677 USDT | 0,1660 USDT | 27,85 K | Compra |
CVCUSDTCivic/Tether | Gate.io | 0,16743 USDT | −1,37% | 98,36 K | −87,35% | 0,16952 USDT | 0,16245 USDT | 492,96 K | Compra |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1678 USDT | −1,24% | 41,53 K | −36,08% | 0,1698 USDT | 0,1622 USDT | 192,06 K | Compra |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16737 USDT | −1,18% | 31,26 K | −0,32% | 0,16948 USDT | 0,16242 USDT | 129,47 K | Compra |
CVCUSDTCivic / Tether | KuCoin | 0,1676 USDT | −0,95% | 19,14 K | +534,20% | 0,1680 USDT | 0,1622 USDT | 27,95 K | Neutral |
CVCUSDTCIVIC / TETHER | CoinEx | 0,166855 USDT | −1,87% | 5,87 K | +27,82% | 0,170352 USDT | 0,163133 USDT | 20,6 K | Compra |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1581300 USDT | +25,29% | 19 | 0,00% | 0,1581300 USDT | 0,1581300 USDT | 120 | Compra fuerte |
CVCUSDTCivic / Tether USD | Poloniex | 0,1272 USDT | −14,05% | 8 | −97,54% | 0,1272 USDT | 0,1270 USDT | 48 | Venta |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16751 USDT | −1,30% | 0 | — | 0,16970 USDT | 0,16257 USDT | 1,44 M | Neutral |