Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1322 USDT | +1,46% | 8,163 M | +176,90% | 0,1423 USDT | 0,1299 USDT | 57,136 M | Compra |
CVCUSDTCivic/Tether | OKX | 0,13196 USDT | +1,30% | 3,557 M | +198,78% | 0,14214 USDT | 0,12955 USDT | 24,848 M | Compra |
CVCUSDTCivic / Tether USD | HTX | 0,1317 USDT | −3,02% | 3,145 M | +27,21% | 0,1384 USDT | 0,1295 USDT | 6,002 M | Compra |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1324 USDT | +1,69% | 1,918 M | +37,35% | 0,1416 USDT | 0,1298 USDT | 12,57 M | Compra |
CVCUSDTCivic/Tether | Gate.io | 0,13208 USDT | +1,20% | 1,645 M | +473,84% | 0,14204 USDT | 0,12979 USDT | 11,845 M | Compra |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1322 USDT | +1,38% | 776,601 K | +5,21% | 0,1421 USDT | 0,1295 USDT | 4,939 M | Compra |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1323 USDT | +1,61% | 150,173 K | +155,12% | 0,1426 USDT | 0,1298 USDT | 1,049 M | Compra |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1325 USDT | −2,43% | 147,668 K | +19,27% | 0,1384 USDT | 0,1300 USDT | 206,888 K | Compra |
CVCUSDTCivic / Tether | KKuCoin | 0,1319 USDT | +1,00% | 50,016 K | −8,67% | 0,1415 USDT | 0,1296 USDT | 314,757 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13198 USDT | +1,33% | 29,239 K | +19,26% | 0,14181 USDT | 0,12957 USDT | 187,623 K | Compra |
CVCUSDTCIVIC / TETHER | CoinEx | 0,131771 USDT | +0,73% | 14,041 K | +99,07% | 0,140300 USDT | 0,130021 USDT | 100,51 K | Compra |
CVCUSDTCivic / Tether USD | Poloniex | 0,1257 USDT | +13,86% | 61 | +2.349,82% | 0,1257 USDT | 0,1257 USDT | 483 | Compra |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1336012 USDT | +7,21% | 21 | +102,76% | 0,1336012 USDT | 0,1316577 USDT | 159 | Compra |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13212 USDT | +1,47% | 0 | — | 0,14155 USDT | 0,12988 USDT | 3,71 M | — |