Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CTSIUSDTCartesi / Tether US | WhiteBIT | 0,1756 USDT | −5,54% | 5,16 M | +2,70% | 0,1874 USDT | 0,1752 USDT | 24,48 M | Venta |
CTSIUSDTCTSI / TetherUS | Binance | 0,1754 USDT | −5,60% | 1,91 M | −2,85% | 0,1873 USDT | 0,1754 USDT | 8,81 M | Venta |
CTSIUSDTCARTESI/TETHER USDT | Bitrue | 0,1761 USDT | −2,60% | 672,24 K | +172,30% | 0,1844 USDT | 0,1761 USDT | 1,79 M | Venta |
CTSIUSDTCartesi/Tether | Gate.io | 0,17593 USDT | −5,42% | 121,78 K | +134,55% | 0,18727 USDT | 0,17586 USDT | 591,67 K | Venta |
CTSIUSDTCartesi Token / Tether USD | HTX | 0,1760 USDT | −2,44% | 99,11 K | +6,56% | 0,1856 USDT | 0,1760 USDT | 79,15 K | Venta |
CTSIUSDTCTSIUSDT SPOT | Bitget | 0,1759 USDT | −5,43% | 83,42 K | +4,45% | 0,1874 USDT | 0,1755 USDT | 363,51 K | Venta |
CTSIUSDTCARTESI/USD TETHER | BloFin | 0,1760 USDT | −5,43% | 37,88 K | −0,21% | 0,1878 USDT | 0,1754 USDT | 171,76 K | Venta |
CTSIUSDTCartesi / Tether | KuCoin | 0,1760 USDT | −5,02% | 30,34 K | +34,98% | 0,1870 USDT | 0,1760 USDT | 154,6 K | Venta |
CTSIUSDTCARTESI / TETHER | CoinEx | 0,177304 USDT | −4,25% | 4,81 K | +21,49% | 0,186552 USDT | 0,177304 USDT | 22,84 K | Venta |
CTSIUSDTCTSI / TetherUS | Binance.US | 0,1797 USDT | −6,01% | 3,99 K | +247,66% | 0,1950 USDT | 0,1670 USDT | 21,96 K | Venta |
CTSIUSDTCartesi / Tether | Crypto.com | 0,17551 USDT | −9,32% | 1,25 K | +90,99% | 0,18406 USDT | 0,17551 USDT | 10,06 K | Venta |
CTSIUSDTCartesi Token / Tether USD | Poloniex | 0,1957 USDT | −0,51% | 17 | — | 0,1972 USDT | 0,1957 USDT | 88 | Venta |
CTSIUSDTCartesi / Tether | HitBTC | 0,31203 USDT | +88,20% | 0 | 0,00% | 0,31203 USDT | 0,17081 USDT | 17 | Compra fuerte |