Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCreditcoin/Tether | OKX | 0,8704 USDT | +0,46% | 12,12 M | −5,96% | 0,9000 USDT | 0,8481 USDT | 1,17 M | Compra |
CTCUSDTCTC / Tether USD | HTX | 0,8711 USDT | +0,46% | 4,3 M | +2,63% | 0,8968 USDT | 0,8504 USDT | 2,01 M | Compra |
CTCUSDTCTCUSDT SPOT | Bybit | 0,869785 USDT | +0,30% | 3,44 M | −53,43% | 0,899578 USDT | 0,847471 USDT | 412,15 K | Compra |
CTCUSDTCreditcoin/Tether | Gate.io | 0,8704 USDT | +0,46% | 3,26 M | −9,71% | 0,8997 USDT | 0,8472 USDT | 603,39 K | Compra |
CTCUSDTCreditcoin / Tether | KuCoin | 0,8700 USDT | +0,31% | 231,76 K | −84,18% | 0,8994 USDT | 0,8487 USDT | 34,62 K | Compra |
CTCUSDTCTCUSDT SPOT | Bitget | 0,8702 USDT | +0,53% | 175,2 K | −17,69% | 0,8992 USDT | 0,8477 USDT | 10,89 K | Compra |
CTCUSDTCreditcoin / USDT | MEXC | 0,8708 USDT | +0,52% | 74 K | −36,27% | 0,8998 USDT | 0,8489 USDT | 9,92 K | Compra |
CTCUSDTCREDITCOIN/USD TETHER | BloFin | 0,8706 USDT | +0,37% | 40,94 K | +11,35% | 0,8978 USDT | 0,8491 USDT | 4,08 K | Compra |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0,8675 USDT | −0,08% | 13,08 K | +1,73% | 0,8939 USDT | 0,8543 USDT | 1,94 K | Compra |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0,1794 USDT | +46,69% | 128 | — | 0,1794 USDT | 0,1223 USDT | 711 | Compra fuerte |