Mercados de valores de CRV / USDT Spot Trading Pair
Obtenga los tipos de cambio de la criptomonedas CRV / USDT Spot Trading Pair en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de CRVUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  CRVUSDTCRV / TetherUS |  BINANCE | 0.4174 USDT | −0.76% | 14.894 M | −8.22% | 0.4212 USDT | 0.4147 USDT | 6.005 M | Vender |
| CRVUSDTCurve DAO Token/Tether |  OKX | 0.4178 USDT | −0.69% | 2.307 M | −20.36% | 0.4212 USDT | 0.4148 USDT | 599.287 K | Vender |
| CRVUSDTCurve DAO Token / Tether USD |  HTX | 0.4177 USDT | +0.65% | 2.204 M | −19.37% | 0.4216 USDT | 0.4125 USDT | 2.164 M | Vender |
| CRVUSDTCRV / USDT Spot Trading Pair |  PHEMEX | 0.4176 USDT | −0.71% | 1.146 M | −5.59% | 0.4214 USDT | 0.4146 USDT | 480.661 K | Vender |
| CRVUSDTCRVUSDT SPOT |  BYBIT | 0.4179 USDT | −0.64% | 807.428 K | −21.03% | 0.4213 USDT | 0.4150 USDT | 163.144 K | Vender |
| CRVUSDTCurve DAO Token / Tether US |  WHITEBIT | 0.4178 USDT | −0.74% | 778.882 K | −11.65% | 0.4214 USDT | 0.4144 USDT | 307.002 K | Vender |
| CRVUSDTCURVE/TETHER USDT |  BITRUE | 0.4175 USDT | +0.55% | 440.133 K | −6.09% | 0.4216 USDT | 0.4123 USDT | 468.453 K | Vender |
| CRVUSDTCurve DAO Token / Tether |  HITBTC | 0.416831 USDT | −0.78% | 354.541 K | −24.41% | 0.420491 USDT | 0.414806 USDT | 121.7 K | Vender |
| CRVUSDTCurve / Tether |  KUCOIN | 0.4173 USDT | −0.71% | 260.113 K | −10.70% | 0.4212 USDT | 0.4149 USDT | 100.574 K | Vender |
| CRVUSDTCurve/Tether |  GATEIO | 0.4172 USDT | −0.71% | 172.965 K | −34.80% | 0.4209 USDT | 0.4151 USDT | 108.673 K | Vender |
| CRVUSDTCRVUSDT SPOT |  BITGET | 0.4176 USDT | −0.74% | 90.924 K | +13.75% | 0.4214 USDT | 0.4147 USDT | 31.096 K | Vender |
| CRVUSDTCurve / USDT |  MEXC | 0.4173 USDT | −0.78% | 39.971 K | −39.73% | 0.4212 USDT | 0.4148 USDT | 18.436 K | Vender |
| CRVUSDTCURVE DAO TOKEN / TETHER |  COINEX | 0.4176 USDT | −0.64% | 16.48 K | −11.05% | 0.4216 USDT | 0.4137 USDT | 3.132 K | Vender |
| CRVUSDTCRV / TetherUS | BINANCEUS | 0.4155 USDT | −1.19% | 1.091 K | −73.83% | 0.4246 USDT | 0.4123 USDT | 1.756 K | Vender |
| CRVUSDTCurve Finance / Tether USD |  POLONIEX | 0.4200 USDT | 0.00% | 5 | 0.00% | 0.4200 USDT | 0.4200 USDT | 11 | Vender |
| CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.417399 USDT | −0.71% | 0 | — | 0.421201 USDT | 0.414701 USDT | 44.46 K | Vender |
| CRVUSDTCURVE DAO TOKEN / TETHER |  WOONETWORK | 0.4178 USDT | −0.69% | — | — | 0.4212 USDT | 0.4149 USDT | 596.8 K | Vender |
| CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) |  Uniswap v3 (Ethereum) | 0.4177795460 USDT | −1.28% | — | — | 0.4177795460 USDT | 0.4009195300 USDT | 553 | Vender |