Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4291 USDT | +2.02% | 13.098 M | +2.92% | 0.4334 USDT | 0.4147 USDT | 16.431 M | Neutral |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4292 USDT | +2.02% | 2.029 M | −19.31% | 0.4336 USDT | 0.4148 USDT | 2.295 M | Neutral |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4290 USDT | +3.37% | 1.83 M | −31.40% | 0.4332 USDT | 0.4125 USDT | 3.574 M | Vender |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4291 USDT | +2.02% | 1.042 M | +6.57% | 0.4335 USDT | 0.4146 USDT | 1.314 M | Neutral |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4287 USDT | +1.85% | 791.121 K | −1.11% | 0.4336 USDT | 0.4144 USDT | 943.65 K | Neutral |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4289 USDT | +1.97% | 643.45 K | −25.30% | 0.4335 USDT | 0.4150 USDT | 770.519 K | Neutral |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4288 USDT | +3.28% | 382.711 K | −0.06% | 0.4334 USDT | 0.4123 USDT | 778.194 K | Vender |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.428084 USDT | +1.90% | 337.153 K | −19.08% | 0.432290 USDT | 0.414806 USDT | 384.722 K | Neutral |
CRVUSDTCurve / Tether | KUCOIN | 0.4284 USDT | +1.93% | 241.039 K | −2.22% | 0.4332 USDT | 0.4149 USDT | 284.94 K | Neutral |
CRVUSDTCurve/Tether | GATEIO | 0.4289 USDT | +2.07% | 176.481 K | +3.52% | 0.4330 USDT | 0.4151 USDT | 253.011 K | Neutral |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4291 USDT | +2.00% | 103.758 K | −1.34% | 0.4335 USDT | 0.4147 USDT | 178.581 K | Neutral |
CRVUSDTCurve / USDT | MEXC | 0.4289 USDT | +1.97% | 56.775 K | +32.59% | 0.4333 USDT | 0.4148 USDT | 90.656 K | Neutral |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4292 USDT | +2.12% | 9.363 K | −47.92% | 0.4340 USDT | 0.4101 USDT | 11.306 K | Neutral |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4269 USDT | +1.52% | 1.869 K | −55.14% | 0.4316 USDT | 0.4123 USDT | 3.588 K | Vender |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4200 USDT | 0.00% | 5 | 0.00% | 0.4200 USDT | 0.4200 USDT | 11 | Vender |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.428898 USDT | +2.02% | 0 | — | 0.433202 USDT | 0.414701 USDT | 115.625 K | Neutral |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4292 USDT | +2.02% | — | — | 0.4335 USDT | 0.4149 USDT | 2.292 M | Neutral |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4177795460 USDT | −1.28% | — | — | 0.4177795460 USDT | 0.4009195300 USDT | 553 | Vender |