Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2720 USDT | −4.76% | 25.336 M | −2.39% | 0.2937 USDT | 0.2714 USDT | 69.048 M | Vender |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2729 USDT | −4.48% | 9.593 M | +52.85% | 0.2938 USDT | 0.2722 USDT | 26.085 M | Vender |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2723 USDT | −4.59% | 6.452 M | −4.00% | 0.2937 USDT | 0.2719 USDT | 17.99 M | Vender |
CRVUSDTCurve/Tether | GATEIO | 0.2727 USDT | −4.48% | 6.125 M | −1.03% | 0.2937 USDT | 0.2726 USDT | 14.871 M | Vender |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2721 USDT | −4.56% | 5.307 M | +27.77% | 0.2936 USDT | 0.2721 USDT | 18.326 M | Vender |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2723 USDT | −4.69% | 4.461 M | +39.46% | 0.2938 USDT | 0.2723 USDT | 10.844 M | Vender |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2720 USDT | −4.93% | 1.95 M | −4.49% | 0.2937 USDT | 0.2712 USDT | 5.258 M | Vender |
CRVUSDTCurve / Tether | KUCOIN | 0.2727 USDT | −4.48% | 1.419 M | +44.31% | 0.2936 USDT | 0.2726 USDT | 3.45 M | Vender |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2725 USDT | −4.49% | 1.073 M | +7.69% | 0.2931 USDT | 0.2718 USDT | 2.985 M | Vender |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2726 USDT | −4.48% | 741.394 K | +2.55% | 0.2937 USDT | 0.2726 USDT | 2.579 M | Vender |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.272417 USDT | −4.57% | 710.565 K | +32.49% | 0.291407 USDT | 0.272417 USDT | 1.948 M | Vender |
CRVUSDTCurve / USDT | MEXC | 0.2727 USDT | −4.52% | 707.521 K | +298.52% | 0.2927 USDT | 0.2727 USDT | 1.895 M | Vender |
CRVUSDTCurve Finance / USD Tether | — | 0.2736 USDT | −4.57% | 289.78 K | +2.31% | 0.2938 USDT | 0.2733 USDT | 672.81 K | Vender |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2730 USDT | −4.21% | 181.862 K | +56.89% | 0.2930 USDT | 0.2726 USDT | 544.225 K | Vender |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2722 USDT | −4.76% | 79.149 K | +142.50% | 0.2926 USDT | 0.2721 USDT | 206.093 K | Vender |
CRVUSDTCurv DAO token / Tether | — | 0.2718 USDT | −4.87% | 15.965 K | +285.30% | 0.2932 USDT | 0.2718 USDT | 39.015 K | Vender |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2743 USDT | −2.90% | 3.59 K | −25.32% | 0.2935 USDT | 0.2743 USDT | 11.598 K | Vender |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | Vender |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.272201 USDT | −4.69% | 0 | — | 0.291602 USDT | 0.272201 USDT | 389.366 K | Vender |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2729 USDT | −4.51% | — | — | 0.2937 USDT | 0.2724 USDT | 25.96 M | Vender |