Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4746 USDT | +2.48% | 20.677 M | +126.80% | 0.4755 USDT | 0.4612 USDT | 16.528 M | Comprar |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4749 USDT | +2.64% | 8.195 M | +258.06% | 0.4762 USDT | 0.4615 USDT | 9.995 M | Comprar |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4749 USDT | +12.32% | 3.387 M | +83.58% | 0.4754 USDT | 0.4223 USDT | 5.811 M | Comprar |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4748 USDT | +2.48% | 1.484 M | +104.21% | 0.4757 USDT | 0.4612 USDT | 1.241 M | Comprar |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4743 USDT | +2.53% | 1.188 M | +88.74% | 0.4757 USDT | 0.4610 USDT | 755.37 K | Comprar |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4744 USDT | +2.51% | 1.149 M | +23.50% | 0.4755 USDT | 0.4614 USDT | 814.875 K | Comprar |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4745 USDT | +12.33% | 602.566 K | +130.96% | 0.4755 USDT | 0.4224 USDT | 1.134 M | Comprar |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.473946 USDT | +2.50% | 566.128 K | +119.45% | 0.474676 USDT | 0.461324 USDT | 540.224 K | Comprar |
CRVUSDTCurve/Tether | GATEIO | 0.4749 USDT | +2.68% | 377.268 K | +98.33% | 0.4755 USDT | 0.4617 USDT | 230.014 K | Comprar |
CRVUSDTCurve / Tether | KUCOIN | 0.4742 USDT | +2.51% | 346.483 K | +26.18% | 0.4760 USDT | 0.4613 USDT | 229.225 K | Comprar |
CRVUSDTCurve / USDT | MEXC | 0.4746 USDT | +2.51% | 225.691 K | +361.35% | 0.4751 USDT | 0.4613 USDT | 97.618 K | Comprar |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4746 USDT | +2.51% | 89.163 K | +20.41% | 0.4755 USDT | 0.4613 USDT | 36.935 K | Comprar |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4749 USDT | +2.53% | 39.21 K | +205.72% | 0.4798 USDT | 0.4614 USDT | 24.532 K | Comprar |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4717 USDT | +2.37% | 4.218 K | +477.38% | 0.4753 USDT | 0.4609 USDT | 4.335 K | Neutral |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4600 USDT | +6.31% | 7 | 0.00% | 0.4600 USDT | 0.4500 USDT | 15 | Comprar |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.474498 USDT | +2.51% | 0 | — | 0.475402 USDT | 0.461198 USDT | 115.111 K | Comprar |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4749 USDT | +2.61% | — | — | 0.4759 USDT | 0.4615 USDT | 9.986 M | Comprar |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4598459133 USDT | +10.02% | — | — | 0.4598459133 USDT | 0.4171957100 USDT | 759 | Neutral |