Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,288 USDT | +3,97% | 57,411 M | −14,93% | 0,289 USDT | 0,275 USDT | 119,365 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,2879 USDT | +4,01% | 50,551 M | +12,00% | 0,2883 USDT | 0,2752 USDT | 31,562 M | Compra |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,2879 USDT | +4,05% | 29,953 M | −2,55% | 0,2881 USDT | 0,2752 USDT | 62,783 M | Compra fuerte |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,2880 USDT | +4,01% | 19,395 M | −24,54% | 0,2888 USDT | 0,2752 USDT | 41,732 M | Compra |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,2881 USDT | +4,04% | 2,853 M | −55,21% | 0,2888 USDT | 0,2752 USDT | 9,771 M | Compra |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2879 USDT | +4,01% | 2,27 M | −4,72% | 0,2883 USDT | 0,2753 USDT | 4,519 M | Compra |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2874 USDT | +3,60% | 1,202 M | +46,08% | 0,2890 USDT | 0,2757 USDT | 537,969 K | Compra |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,288 USDT | +3,97% | 347,307 K | −3,29% | 0,288 USDT | 0,276 USDT | 661,529 K | Compra |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,287 USDT | +3,61% | 0 | — | 0,288 USDT | 0,275 USDT | 955,168 M | Compra |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,2877 USDT | +4,01% | — | — | 0,2883 USDT | 0,2749 USDT | 66,257 M | Compra |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,287 USDT | +3,99% | — | — | 0,289 USDT | 0,275 USDT | 38,412 K | Compra |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,2881 USDT | +6,90% | — | — | 0,2883 USDT | 0,2659 USDT | 1,686 M | Compra |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,2880 USDT | +4,08% | — | — | 0,2890 USDT | 0,2749 USDT | 207,36 M | Compra |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,287 USDT | +3,99% | — | — | 0,289 USDT | 0,275 USDT | 1,518 M | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2879 USDT | +3,97% | — | — | 0,2883 USDT | 0,2752 USDT | 112,962 M | Compra |