Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.291 USDT | 0.00% | 133.492 M | −12.67% | 0.297 USDT | 0.286 USDT | 244.646 M | Vender |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2917 USDT | +0.17% | 102.143 M | +5.17% | 0.2973 USDT | 0.2869 USDT | 56.194 M | Vender |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.291 USDT | 0.00% | 94.934 M | +13.23% | 0.297 USDT | 0.286 USDT | 52.723 M | Vender |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2915 USDT | +0.17% | 43.564 M | +15.17% | 0.2971 USDT | 0.2868 USDT | 72.686 M | Vender |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2912 USDT | +0.07% | 11.464 M | +10.75% | 0.2971 USDT | 0.2868 USDT | 19.536 M | Vender |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2907 USDT | −0.14% | 8.662 M | +7.34% | 0.2972 USDT | 0.2867 USDT | 16.432 M | Vender |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.290 USDT | −0.34% | 612.012 K | +21.34% | 0.297 USDT | 0.288 USDT | 1.01 M | Vender |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.291 USDT | 0.00% | 0 | — | 0.297 USDT | 0.286 USDT | 960.767 M | Vender |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2902 USDT | −0.10% | — | — | 0.2971 USDT | 0.2857 USDT | 372.765 M | Vender |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.291 USDT | 0.00% | — | — | 0.297 USDT | 0.286 USDT | 4.3 M | Vender |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2919 USDT | +0.76% | — | — | 0.2972 USDT | 0.2854 USDT | 2.566 M | Vender |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2913 USDT | +0.03% | — | — | 0.2972 USDT | 0.2869 USDT | 139.756 M | Vender |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.293 USDT | +0.34% | — | — | 0.298 USDT | 0.286 USDT | 27.188 K | Vender |