Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.463 USDT | +0.22% | 94.635 M | +126.01% | 0.479 USDT | 0.460 USDT | 9.648 M | Neutral |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.463 USDT | 0.00% | 89.978 M | +72.42% | 0.480 USDT | 0.461 USDT | 30.751 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4630 USDT | +0.11% | 77.425 M | +137.79% | 0.4795 USDT | 0.4610 USDT | 8.453 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4632 USDT | +0.09% | 22.374 M | +118.80% | 0.4798 USDT | 0.4612 USDT | 4.531 M | Neutral |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4632 USDT | +0.04% | 8.212 M | +124.69% | 0.4798 USDT | 0.4612 USDT | 1.631 M | Neutral |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4634 USDT | +0.13% | 3.607 M | +64.23% | 0.4799 USDT | 0.4612 USDT | 735.851 K | Neutral |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.464 USDT | +0.22% | 365.958 K | +45.79% | 0.478 USDT | 0.463 USDT | 151.327 K | Neutral |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.464 USDT | +0.22% | 0 | — | 0.480 USDT | 0.461 USDT | 122.907 M | Neutral |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.463 USDT | 0.00% | — | — | 0.480 USDT | 0.461 USDT | 24.794 M | Neutral |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.463 USDT | +0.22% | — | — | 0.479 USDT | 0.460 USDT | 31.728 M | Neutral |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.463 USDT | 0.00% | — | — | 0.479 USDT | 0.461 USDT | 773.806 K | Neutral |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4637 USDT | +1.71% | — | — | 0.4799 USDT | 0.4318 USDT | 441.474 K | Neutral |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.464 USDT | +0.43% | — | — | 0.480 USDT | 0.462 USDT | 9.451 K | Neutral |