Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,497 USDT | −2,36% | 106,11 M | −40,86% | 0,515 USDT | 0,475 USDT | 207,91 M | Compra |
CRVUSDTCRV / TetherUS | Binance | 0,4963 USDT | −2,34% | 24,78 M | −42,12% | 0,5143 USDT | 0,4748 USDT | 49,43 M | Compra |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4969 USDC | −2,43% | 2,85 M | −44,18% | 0,5155 USDC | 0,4751 USDC | 5,68 M | Compra |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4966 USDT | −2,21% | 1,81 M | −36,27% | 0,5147 USDT | 0,4747 USDT | 3,61 M | Compra |
CRVUSDCCRV / USD Coin | Binance | 0,4969 USDC | −2,38% | 820 K | −21,29% | 0,5147 USDC | 0,4752 USDC | 1,65 M | Compra |
CRVBTCCRV / Bitcoin | Binance | 0,00000517 BTC | −2,64% | 484,24 K | −50,76% | 0,00000534 BTC | 0,00000500 BTC | 960,51 K | Compra |
CRVUSDCRV / US Dollar | Binance | 0,49742496 USD | −2,74% | 459,05 K | −51,91% | 0,51456432 USD | 0,47587786 USD | 960,39 K | Compra |
CRVTRYCRV / Turkish Lira | Binance | 17,23 TRY | −2,49% | 187,29 K | −45,17% | 17,75 TRY | 16,49 TRY | 381,83 K | Compra |
CRVKRWCRV / South Korean Won | Bithumb | 693,0000 KRW | −1,70% | 121,91 K | −23,77% | 712,0000 KRW | 666,0000 KRW | 241,64 K | Compra |
CRVUSDCRV / Dollar | Bitfinex | 0,49671000 USD | −2,76% | 46,48 K | +24,49% | 0,50530000 USD | 0,47786000 USD | 94,49 K | Compra |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000519 BTC | −2,44% | 46,34 K | +44,85% | 0,00000526 BTC | 0,00000503 BTC | 94,49 K | Compra |
CRVUSTCRV / UST | Bitfinex | 0,49689000 USDT | −2,80% | 23,27 K | −50,96% | 0,50901000 USDT | 0,48216000 USDT | 46,84 K | Compra |
CRVUSDTCRV / TetherUS | Binance.US | 0,4983 USDT | −1,52% | 4,75 K | −73,29% | 0,5182 USDT | 0,4731 USDT | 9,73 K | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,4964 USDT | −2,34% | — | — | 0,5144 USDT | 0,4751 USDT | 174,03 M | Compra |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4965 USDT | −2,40% | — | — | 0,5147 USDT | 0,4753 USDT | 23,96 M | Compra |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4963 USD | −2,40% | — | — | 0,5154 USD | 0,4749 USD | 4,83 M | Compra |