Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,401 USDT | +7,22% | 205,66 M | −10,83% | 0,410 USDT | 0,355 USDT | 318,87 M | Compra |
CRVUSDTCRV / TetherUS | Binance | 0,4004 USDT | +7,09% | 51,01 M | −9,72% | 0,4092 USDT | 0,3553 USDT | 81,53 M | Compra |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4009 USDC | +7,14% | 11,34 M | +22,56% | 0,4095 USDC | 0,3558 USDC | 18,77 M | Compra |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4003 USDT | +7,12% | 3,08 M | −2,97% | 0,4091 USDT | 0,3556 USDT | 4,84 M | Compra |
CRVUSDCCRV / USD Coin | Binance | 0,4005 USDC | +7,09% | 1,61 M | −6,88% | 0,4090 USDC | 0,3557 USDC | 2,53 M | Compra |
CRVUSDCRV / US Dollar | Binance | 0,40007927 USD | +6,87% | 1,36 M | +7,19% | 0,40915228 USD | 0,35535046 USD | 2,25 M | Compra |
CRVBTCCRV / Bitcoin | Binance | 0,00000410 BTC | +3,27% | 1,33 M | +5,82% | 0,00000420 BTC | 0,00000366 BTC | 2,25 M | Compra |
CRVTRYCRV / Turkish Lira | Binance | 13,79 TRY | +6,00% | 415,21 K | −62,15% | 14,09 TRY | 12,30 TRY | 552,01 K | Compra |
CRVKRWCRV / South Korean Won | Bithumb | 561,0000 KRW | +6,25% | 345,06 K | −43,35% | 574,0000 KRW | 501,0000 KRW | 587,26 K | Compra |
CRVUSDCRV / Dollar | Bitfinex | 0,40243000 USD | +7,01% | 62,09 K | +17,07% | 0,40683000 USD | 0,35540000 USD | 124,25 K | Compra |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000414 BTC | +3,76% | 57,89 K | +10,77% | 0,00000418 BTC | 0,00000366 BTC | 124,25 K | Compra |
CRVUSTCRV / UST | Bitfinex | 0,39970000 USDT | +7,00% | 39,82 K | −21,71% | 0,40739000 USDT | 0,35620000 USDT | 62,42 K | Compra |
CRVUSDTCRV / TetherUS | Binance.US | 0,4022 USDT | +6,51% | 10,42 K | −11,05% | 0,4102 USDT | 0,3561 USDT | 13,29 K | Compra |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4000 USD | +6,93% | — | — | 0,4094 USD | 0,3555 USD | 3,91 M | Compra |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4005 USDT | +7,03% | — | — | 0,4094 USDT | 0,3556 USDT | 30,67 M | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,3997 USDT | +6,99% | — | — | 0,4088 USDT | 0,3556 USDT | 277,64 M | Compra |