Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.443 USDT | +0.45% | 45.106 M | −33.12% | 0.445 USDT | 0.428 USDT | 91.924 M | Vender |
CRVUSDTCRV / TetherUS | BINANCE | 0.4433 USDT | +0.34% | 7.989 M | −20.89% | 0.4456 USDT | 0.4282 USDT | 16.192 M | Vender |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4435 USDT | +0.36% | 639.184 K | −20.79% | 0.4456 USDT | 0.4282 USDT | 1.296 M | Vender |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4426 USD | +0.14% | 568.681 K | −25.10% | 0.4443 USD | 0.4294 USD | 1.211 M | Vender |
CRVTRYCRV / Turkish Lira | BINANCE | 14.47 TRY | +0.07% | 169.214 K | +89.35% | 14.56 TRY | 14.03 TRY | 322.384 K | Vender |
CRVKRWCRV / South Korean Won | BITHUMB | 638.0000 KRW | +0.79% | 94.427 K | +5.30% | 639.0000 KRW | 618.0000 KRW | 114.729 K | Vender |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000692 BTC | +1.02% | 49.017 K | −15.37% | 0.00000695 BTC | 0.00000674 BTC | 105.735 K | Vender |
CRVUSDCRV / US Dollar | BINANCE | 0.44286491 USD | +0.22% | 46.705 K | −12.84% | 0.44506612 USD | 0.43087330 USD | 105.735 K | Vender |
CRVUSDCRV / Dollar | BITFINEX | 0.44407000 USD | +0.42% | 9.114 K | +102.15% | 0.44613000 USD | 0.42893000 USD | 19.831 K | Vender |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000694 BTC | +1.17% | 8.537 K | +97.39% | 0.00000696 BTC | 0.00000672 BTC | 19.831 K | Vender |
CRVUSTCRV / UST | BITFINEX | 0.44375000 USDT | +0.39% | 2.76 K | −73.29% | 0.44521000 USDT | 0.43127000 USDT | 6.007 K | Vender |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4429 USDT | −1.14% | 878 | −48.67% | 0.4463 USDT | 0.4291 USDT | 1.704 K | Vender |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.444 USD | +0.68% | — | — | 0.447 USD | 0.429 USD | 20.276 K | Vender |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.443 USDT | +0.23% | — | — | 0.445 USDT | 0.428 USDT | 44.949 M | Vender |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.443 USDT | +0.23% | — | — | 0.445 USDT | 0.428 USDT | 61.812 M | Vender |