Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,399 USDT | −1,48% | 207,31 M | +12,92% | 0,409 USDT | 0,394 USDT | 21,72 M | Compra |
CRVUSDTCRV / TetherUS | Binance | 0,3994 USDT | −1,33% | 54,33 M | +29,31% | 0,4086 USDT | 0,3942 USDT | 4,76 M | Compra |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,3998 USDC | −1,45% | 12,59 M | +39,53% | 0,4095 USDC | 0,3951 USDC | 1,29 M | Compra |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,3989 USDT | −1,43% | 3,15 M | +15,63% | 0,4087 USDT | 0,3944 USDT | 333,63 K | Compra |
CRVUSDCCRV / USD Coin | Binance | 0,3995 USDC | −1,58% | 1,97 M | +52,87% | 0,4089 USDC | 0,3946 USDC | 249,78 K | Compra |
CRVUSDCRV / US Dollar | Binance | 0,39960978 USD | −1,53% | 1,88 M | +46,03% | 0,40867445 USD | 0,39380378 USD | 545,42 K | Compra |
CRVBTCCRV / Bitcoin | Binance | 0,00000407 BTC | −1,21% | 1,87 M | +46,11% | 0,00000415 BTC | 0,00000402 BTC | 545,42 K | Compra |
CRVKRWCRV / South Korean Won | Bithumb | 559,0000 KRW | −1,41% | 380,53 K | −1,64% | 571,0000 KRW | 554,0000 KRW | 7,81 K | Compra |
CRVTRYCRV / Turkish Lira | Binance | 13,66 TRY | −2,36% | 371,97 K | −10,27% | 14,05 TRY | 13,62 TRY | 9,36 K | Compra |
CRVUSDCRV / Dollar | Bitfinex | 0,39486000 USD | −2,53% | 86,75 K | +129,28% | 0,40658000 USD | 0,39486000 USD | 3,2 K | Compra |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000403 BTC | −1,95% | 80,17 K | +114,11% | 0,00000413 BTC | 0,00000403 BTC | 3,2 K | Compra |
CRVUSTCRV / UST | Bitfinex | 0,39509000 USDT | −2,48% | 48,49 K | +19,53% | 0,40539000 USDT | 0,39509000 USDT | 2,51 K | Compra |
CRVUSDTCRV / TetherUS | Binance.US | 0,3978 USDT | −2,14% | 15,13 K | +47,27% | 0,4150 USDT | 0,3978 USDT | 9,35 K | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,3997 USDT | −1,24% | — | — | 0,4087 USDT | 0,3945 USDT | 13,5 M | Compra |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,3993 USDT | −1,46% | — | — | 0,4091 USDT | 0,3945 USDT | 2,07 M | Compra |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,3991 USD | −1,55% | — | — | 0,4094 USD | 0,3943 USD | 335,72 K | Compra |