Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,287 USDT | +3,61% | 66,842 M | +1,54% | 0,293 USDT | 0,275 USDT | 174,136 M | Compra |
CRVUSDTCRV / TetherUS | Binance | 0,2863 USDT | +3,47% | 18,177 M | +13,71% | 0,2922 USDT | 0,2752 USDT | 48,795 M | Compra |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,2871 USDC | +3,65% | 3,428 M | +11,83% | 0,2928 USDC | 0,2754 USDC | 8,818 M | Compra fuerte |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,2867 USDT | +3,61% | 1,421 M | +12,91% | 0,2923 USDT | 0,2750 USDT | 3,795 M | Compra |
CRVUSDCCRV / USD Coin | Binance | 0,2867 USDC | +3,50% | 889,113 K | −18,96% | 0,2923 USDC | 0,2755 USDC | 2,006 M | Compra fuerte |
CRVKRWCRV / South Korean Won | Bithumb | 394,0000 KRW | +2,60% | 260,135 K | +8,96% | 403,0000 KRW | 382,0000 KRW | 698,297 K | Compra |
CRVBTCCRV / Bitcoin | Binance | 0,00000362 BTC | +0,56% | 226,272 K | −24,22% | 0,00000366 BTC | 0,00000353 BTC | 589,825 K | Neutral |
CRVUSDCRV / US Dollar | Binance | 0,28762638 USD | +3,90% | 211,344 K | −26,42% | 0,29222721 USD | 0,27563614 USD | 585,436 K | Compra |
CRVTRYCRV / Turkish Lira | Binance | 9,85 TRY | +3,58% | 111,024 K | +39,66% | 10,02 TRY | 9,49 TRY | 320,891 K | Compra |
CRVUSDCRV / Dollar | Bitfinex | 0,28687000 USD | +3,50% | 13,066 K | −71,63% | 0,29134000 USD | 0,27550000 USD | 21,075 K | Compra |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000361 BTC | +0,28% | 11,589 K | −74,60% | 0,00000365 BTC | 0,00000353 BTC | 21,075 K | Neutral |
CRVUSTCRV / UST | Bitfinex | 0,28633000 USDT | +3,43% | 9,494 K | −36,71% | 0,29139000 USDT | 0,27530000 USDT | 22,537 K | Compra |
CRVUSDTCRV / TetherUS | Binance.US | 0,2860 USDT | +3,21% | 3,245 K | −46,02% | 0,2899 USDT | 0,2743 USDT | 9,284 K | Compra |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,2867 USDT | +3,61% | — | — | 0,2925 USDT | 0,2754 USDT | 39,367 M | Compra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2867 USDT | +3,54% | — | — | 0,2923 USDT | 0,2752 USDT | 162,155 M | Compra |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,2865 USD | +3,54% | — | — | 0,2924 USD | 0,2752 USD | 851,473 K | Compra |