Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.419 USDT | −0.95% | 35.626 M | −16.33% | 0.425 USDT | 0.405 USDT | 81.243 M | Vender |
CRVUSDTCRV / TetherUS | BINANCE | 0.4184 USDT | −1.09% | 14.311 M | −20.86% | 0.4258 USDT | 0.4061 USDT | 32.803 M | Vender |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4185 USDT | −1.06% | 1.1 M | −18.93% | 0.4264 USDT | 0.4061 USDT | 2.516 M | Vender |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4181 USD | −1.18% | 549.549 K | −51.30% | 0.4254 USD | 0.4062 USD | 1.197 M | Vender |
CRVKRWCRV / South Korean Won | BITHUMB | 582.0000 KRW | −1.85% | 70.074 K | −18.23% | 589.0000 KRW | 565.0000 KRW | 155.4 K | Vender |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000639 BTC | 0.00% | 63.835 K | −71.42% | 0.00000644 BTC | 0.00000618 BTC | 142.524 K | Vender |
CRVUSDCRV / US Dollar | BINANCE | 0.41836729 USD | −1.19% | 62.009 K | −72.15% | 0.42607250 USD | 0.40688348 USD | 142.314 K | Vender |
CRVTRYCRV / Turkish Lira | BINANCE | 13.49 TRY | −1.39% | 58.804 K | −34.04% | 13.69 TRY | 13.13 TRY | 137.141 K | Vender |
CRVUSTCRV / UST | BITFINEX | 0.41829000 USDT | −1.08% | 26.475 K | −38.86% | 0.42565000 USDT | 0.40838000 USDT | 56.758 K | Vender |
CRVUSDCRV / Dollar | BITFINEX | 0.41910000 USD | −1.33% | 14.709 K | −69.70% | 0.42526000 USD | 0.40705000 USD | 28.516 K | Vender |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000640 BTC | 0.00% | 14.551 K | −63.78% | 0.00000643 BTC | 0.00000620 BTC | 28.516 K | Vender |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4169 USDT | −0.52% | 4.256 K | +1185.65% | 0.4234 USDT | 0.4091 USDT | 739 | Vender |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.417 USD | −1.18% | — | — | 0.426 USD | 0.406 USD | 11.762 K | Vender |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.418 USDT | −1.18% | — | — | 0.425 USDT | 0.406 USDT | 34.728 M | Vender |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.418 USDT | −1.18% | — | — | 0.425 USDT | 0.405 USDT | 68.104 M | Vender |