Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COWUSDTCOW / TetherUS | Binance | 0,3809 USDT | +2,67% | 63,013 M | +102,90% | 0,3882 USDT | 0,3620 USDT | 11,248 M | — |
COWUSDTCOW / Tether USD | HTX | 0,3866 USDT | +3,62% | 14,649 M | +3,28% | 0,3866 USDT | 0,3526 USDT | 17,676 M | — |
COWUSDTCOWUSDT SPOT | Bitget | 0,3788 USDT | +2,32% | 5,626 M | +12,60% | 0,3863 USDT | 0,3620 USDT | 1,567 M | Compra |
COWUSDTCOW Protocol/Tether | Gate.io | 0,3794 USDT | +2,18% | 3,515 M | +82,63% | 0,3881 USDT | 0,3623 USDT | 419,366 K | — |
COWUSDTCoW Protocol / USDT | MEXC | 0,3830 USDT | +3,21% | 2,139 M | +401,62% | 0,3876 USDT | 0,3625 USDT | 329,398 K | Compra |
COWUSDTCOW / USDT Spot Trading Pair | Phemex | 0,3791 USDT | +2,35% | 907,639 K | +55,26% | 0,3871 USDT | 0,3622 USDT | 197,894 K | — |
COWUSDTCoW Protocol / Tether | KuCoin | 0,3809 USDT | +2,59% | 293,576 K | +7,10% | 0,3874 USDT | 0,3629 USDT | 66,871 K | — |
COWUSDTCOW PROTOCOL / TETHER | CoinEx | 0,374842 USDT | +1,54% | 23,519 K | +77,66% | 0,375082 USDT | 0,364039 USDT | 1,771 K | Compra |
COWUSDTCOW PROTOCOL/TETHER USD | BitMart | 0,3805 USDT | +2,53% | 0 | — | 0,3883 USDT | 0,3624 USDT | 577,937 K | — |