Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COTIUSDTCOTI / Tether US | WhiteBIT | 0,14527 USDT | −0,83% | 5,77 M | −12,22% | 0,14850 USDT | 0,14229 USDT | 25,85 M | Venta |
COTIUSDTCOTI / TetherUS | Binance | 0,14523 USDT | −0,83% | 4,44 M | −8,33% | 0,14853 USDT | 0,14042 USDT | 19,35 M | Venta |
COTIUSDTCOTI/TETHER USDT | Bitrue | 0,14511 USDT | −3,09% | 1,96 M | +93,66% | 0,15416 USDT | 0,14250 USDT | 13,42 M | Venta |
COTIUSDTCOTI / Tether USD | HTX | 0,1433 USDT | −2,58% | 573,8 K | −2,60% | 0,1518 USDT | 0,1405 USDT | 3,93 M | Venta |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,14519 USDT | −0,91% | 394,57 K | −4,32% | 0,14853 USDT | 0,14249 USDT | 1,72 M | Venta |
COTIUSDTCoti / Tether | KuCoin | 0,1433 USDT | −0,76% | 242,06 K | −33,65% | 0,1466 USDT | 0,1409 USDT | 766,99 K | Venta |
COTIUSDTCOTI / USDT | MEXC | 0,14510 USDT | −0,86% | 134,13 K | +8,86% | 0,14848 USDT | 0,14249 USDT | 641,93 K | Venta |
COTIUSDTCoti/Tether | Gate.io | 0,14535 USDT | −0,66% | 77,92 K | +102,18% | 0,14828 USDT | 0,14113 USDT | 405,94 K | Venta |
COTIUSDTCOTIUSDT SPOT | Bitget | 0,14508 USDT | −0,87% | 66,7 K | −38,31% | 0,14841 USDT | 0,14270 USDT | 252,09 K | Venta |
COTIUSDTCOTI/USD TETHER | BloFin | 0,14502 USDT | −0,85% | 34,08 K | +1,06% | 0,14864 USDT | 0,14234 USDT | 152,85 K | Venta |
COTIUSDTCOTI / TetherUS | Binance.US | 0,14385 USDT | −2,97% | 16,83 K | +665,10% | 0,14937 USDT | 0,14349 USDT | 2,57 K | Venta |
COTIUSDTCOTI / Tether | Crypto.com | 0,144854 USDT | −1,03% | 15,69 K | +29,15% | 0,148236 USDT | 0,141223 USDT | 55,36 K | Venta |
COTIUSDTCOTI / TETHER | CoinEx | 0,144899 USDT | −0,91% | 10,76 K | −17,06% | 0,148255 USDT | 0,142658 USDT | 43,68 K | Venta |
COTIUSDTCoti / Tether | HitBTC | 0,1470000 USDT | +7,21% | 0 | +99,81% | 0,1472756 USDT | 0,1470000 USDT | 2 | Compra |
COTIUSDTCOTI/TETHER USD | BitMart | 0,1450 USDT | −1,02% | 0 | — | 0,1487 USDT | 0,1424 USDT | 1,63 M | — |