Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,007940 USDT | −0,21% | 5,08 M | −0,10% | 0,008062 USDT | 0,007872 USDT | 107 M | Vender |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007949 USDT | −0,18% | 1,38 M | +1,01% | 0,008056 USDT | 0,007869 USDT | 46,46 M | Vender |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,007951 USDT | −0,18% | 600,02 K | +7,84% | 0,008064 USDT | 0,007880 USDT | 10,5 M | Vender |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,007951 USDT | −0,18% | 461,02 K | +9,21% | 0,008064 USDT | 0,007880 USDT | 7,7 M | Vender |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,007944 USDT | −0,19% | 403,14 K | −1,18% | 0,008059 USDT | 0,007870 USDT | 8,56 M | Vender |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,007954 USDT | −0,19% | 76,84 K | +18,53% | 0,008060 USDT | 0,007880 USDT | 2,38 M | Vender |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007940 USDT | −0,19% | 2,49 K | −4,75% | 0,008057 USDT | 0,007874 USDT | 435 | Vender |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007942 USDT | −0,21% | 0 | — | 0,008059 USDT | 0,007872 USDT | 44,02 M | Vender |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,007947 USDT | −0,20% | — | — | 0,008064 USDT | 0,007874 USDT | 6,65 M | Vender |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,007943 USDT | −0,20% | — | — | 0,008057 USDT | 0,007873 USDT | 68,35 K | Vender |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,007904 USDT | −0,68% | — | — | 0,007933 USDT | 0,007889 USDT | 132 | Vender |